Historical Price (SGD)

Historical price from Jul 22, 2020 to Jul 15, 2024

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (02/07/2024 to 15/07/2024)	2.070	2.070	1.980	2.030	818,400	2.030
Previous 2 weeks (18/06/2024 to 01/07/2024)	2.080	2.100	2.030	2.050	526,300	2.050
Previous 4 weeks (17/05/2024 to 14/06/2024)	2.250	2.250	2.050	2.060	599,300	2.060
Daily Historical Data
15/07/2024	2.010	2.030	2.010	2.030	4,800	2.030
12/07/2024	2.020	2.040	2.000	2.010	208,500	2.010
11/07/2024	2.000	2.000	1.980	1.990	121,700	1.990
10/07/2024	1.990	2.000	1.980	1.980	100,100	1.980
09/07/2024	2.000	2.010	2.000	2.000	117,300	2.000
08/07/2024	2.010	2.020	2.000	2.000	79,200	2.000
05/07/2024	2.020	2.020	2.010	2.020	33,800	2.020
04/07/2024	2.030	2.030	2.010	2.010	65,200	2.010
03/07/2024	2.040	2.040	2.030	2.030	55,200	2.030
02/07/2024	2.070	2.070	2.040	2.040	32,600	2.040
01/07/2024	2.050	2.050	2.040	2.050	13,100	2.050
28/06/2024	2.050	2.060	2.030	2.060	102,200	2.060
27/06/2024	2.050	2.050	2.040	2.050	16,000	2.050
26/06/2024	2.060	2.060	2.040	2.040	17,000	2.040
25/06/2024	2.050	2.060	2.040	2.040	35,900	2.040
24/06/2024	2.060	2.060	2.050	2.050	153,800	2.050
21/06/2024	2.060	2.060	2.050	2.050	133,500	2.050
20/06/2024	2.100	2.100	2.060	2.060	8,500	2.060
19/06/2024	2.050	2.100	2.050	2.100	19,800	2.100
18/06/2024	2.080	2.090	2.060	2.060	26,500	2.060
14/06/2024	2.060	2.060	2.060	2.060	2,500	2.060
13/06/2024	2.060	2.080	2.050	2.060	39,600	2.060
12/06/2024	2.080	2.080	2.070	2.070	21,500	2.070
11/06/2024	2.110	2.110	2.080	2.080	43,700	2.080
10/06/2024	2.130	2.130	2.110	2.110	12,600	2.110
07/06/2024	2.130	2.140	2.130	2.130	23,500	2.130
06/06/2024	2.120	2.130	2.120	2.120	16,000	2.120
05/06/2024	2.100	2.110	2.100	2.110	9,100	2.110
04/06/2024	2.130	2.130	2.100	2.100	22,700	2.100
03/06/2024	2.130	2.140	2.110	2.110	3,900	2.110
31/05/2024	2.100	2.120	2.090	2.090	37,600	2.090
30/05/2024	2.100	2.100	2.090	2.090	3,000	2.090
29/05/2024	2.100	2.110	2.090	2.100	108,900	2.100
28/05/2024	2.130	2.130	2.110	2.110	34,800	2.110
27/05/2024	2.130	2.130	2.120	2.130	32,600	2.130
24/05/2024	2.140	2.150	2.130	2.130	59,500	2.130
23/05/2024	2.200	2.200	2.130	2.140	64,400	2.140
21/05/2024	2.210	2.220	2.200	2.200	19,500	2.200
20/05/2024	2.200	2.200	2.180	2.180	12,000	2.180
17/05/2024	2.250	2.250	2.180	2.190	31,900	2.190
16/05/2024	2.250	2.280	2.210	2.210	43,100	2.210
15/05/2024	2.240	2.240	2.200	2.230	8,100	2.230
14/05/2024	2.220	2.240	2.220	2.240	17,300	2.240
13/05/2024	2.200	2.230	2.200	2.210	54,500	2.210
10/05/2024	2.210	2.230	2.200	2.200	24,600	2.200
09/05/2024	2.190	2.210	2.190	2.200	51,700	2.200
08/05/2024	2.170	2.190	2.160	2.190	56,200	2.190
07/05/2024	2.180	2.180	2.170	2.170	19,300	2.170
06/05/2024	2.160	2.180	2.150	2.170	12,200	2.170
03/05/2024	2.160	2.160	2.140	2.160	35,900	2.160
02/05/2024	2.140	2.160	2.130	2.160	12,500	2.160
30/04/2024	2.160	2.160	2.150	2.150	10,600	2.150
29/04/2024	2.130	2.130	2.130	2.130	26,000	2.130
26/04/2024	2.140	2.160	2.130	2.130	70,100	2.130
25/04/2024	2.150	2.150	2.140	2.140	19,100	2.140
24/04/2024	2.140	2.150	2.140	2.150	1,500	2.150
23/04/2024	2.120	2.130	2.120	2.130	8,000	2.130
22/04/2024	2.100	2.110	2.100	2.110	26,400	2.110
19/04/2024	2.110	2.120	2.100	2.100	10,300	2.100
18/04/2024	2.120	2.150	2.120	2.150	71,600	2.150
17/04/2024	2.110	2.110	2.090	2.090	32,400	2.090
16/04/2024	2.120	2.120	2.110	2.110	24,600	2.110
15/04/2024	2.150	2.150	2.090	2.150	35,100	2.150
12/04/2024	2.150	2.150	2.130	2.150	10,900	2.150
11/04/2024	2.200	2.200	2.140	2.150	87,500	2.150
09/04/2024	2.160	2.200	2.160	2.200	42,500	2.200
08/04/2024	2.160	2.180	2.160	2.160	30,100	2.160
05/04/2024	2.150	2.170	2.120	2.160	68,900	2.160
04/04/2024	2.080	2.120	2.080	2.120	84,600	2.120
03/04/2024	2.060	2.070	2.060	2.070	22,200	2.070
02/04/2024	2.030	2.070	2.030	2.070	36,800	2.070
01/04/2024	2.010	2.060	2.010	2.030	78,100	2.030
28/03/2024	1.960	2.000	1.960	2.000	86,900	2.000
27/03/2024	1.960	1.960	1.960	1.960	32,100	1.960
26/03/2024	1.950	1.950	1.920	1.920	94,200	1.920
25/03/2024	1.960	1.960	1.960	1.960	300	1.960
22/03/2024	1.940	1.940	1.920	1.920	18,500	1.920
21/03/2024	1.940	1.960	1.930	1.940	33,200	1.940
20/03/2024	1.930	1.930	1.920	1.920	11,100	1.920
19/03/2024	1.930	1.940	1.920	1.920	24,300	1.920
18/03/2024	1.910	1.930	1.910	1.930	5,500	1.930
15/03/2024	1.940	1.940	1.910	1.910	167,000	1.910
14/03/2024	1.940	1.950	1.940	1.940	31,900	1.940
13/03/2024	1.990	1.990	1.940	1.940	14,600	1.940
12/03/2024	1.950	1.950	1.950	1.950	4,400	1.950
11/03/2024	1.960	1.960	1.940	1.940	15,500	1.940
08/03/2024	1.970	1.970	1.950	1.960	18,400	1.960
07/03/2024	1.940	1.950	1.930	1.930	20,200	1.930
06/03/2024	1.960	1.970	1.920	1.920	98,200	1.920
05/03/2024	1.960	1.960	1.920	1.940	71,000	1.940
04/03/2024	2.000	2.000	1.940	1.970	122,100	1.970
01/03/2024	2.100	2.100	2.090	2.090	65,600	2.090
29/02/2024	2.100	2.110	2.090	2.110	82,700	2.110
28/02/2024	2.110	2.120	2.100	2.110	19,500	2.110
27/02/2024	2.090	2.120	2.090	2.110	171,200	2.110
26/02/2024	2.000	2.070	2.000	2.070	78,300	2.070
23/02/2024	1.970	1.990	1.970	1.980	51,300	1.980
22/02/2024	1.990	2.000	1.980	1.980	81,600	1.980
21/02/2024	1.980	1.990	1.980	1.990	134,600	1.990
20/02/2024	2.000	2.000	1.990	1.990	24,100	1.990
19/02/2024	2.010	2.010	1.990	1.990	34,500	1.990
16/02/2024	2.020	2.020	2.000	2.000	55,200	2.000
15/02/2024	2.000	2.010	1.980	1.990	79,800	1.990
14/02/2024	2.010	2.040	1.990	1.990	138,600	1.990
13/02/2024	2.030	2.030	2.000	2.000	76,000	2.000
09/02/2024	2.000	2.000	1.990	2.000	46,700	2.000
08/02/2024	2.000	2.000	1.990	1.990	111,800	1.990
07/02/2024	2.020	2.020	1.990	1.990	213,300	1.990
06/02/2024	2.020	2.020	1.980	2.000	100,600	2.000
05/02/2024	2.020	2.060	1.990	2.060	63,000	2.060
02/02/2024	2.010	2.040	2.010	2.020	17,100	2.020
01/02/2024	2.040	2.050	2.000	2.000	71,100	2.000
31/01/2024	2.030	2.030	2.020	2.020	46,300	2.020
30/01/2024	2.030	2.040	2.020	2.030	96,800	2.030
29/01/2024	2.060	2.090	2.020	2.020	71,900	2.020
26/01/2024	2.080	2.080	2.060	2.060	35,900	2.060
25/01/2024	2.070	2.070	2.040	2.050	92,100	2.050
24/01/2024	2.060	2.080	2.050	2.050	71,800	2.050
23/01/2024	2.080	2.080	2.060	2.060	31,200	2.060
22/01/2024	2.080	2.120	2.060	2.060	168,100	2.060
19/01/2024	2.100	2.100	2.080	2.080	137,400	2.080
18/01/2024	2.110	2.110	2.090	2.090	189,300	2.090
17/01/2024	2.110	2.110	2.090	2.090	74,900	2.090
16/01/2024	2.110	2.120	2.100	2.100	70,600	2.100
15/01/2024	2.070	2.130	2.070	2.100	95,000	2.100
12/01/2024	2.060	2.080	2.060	2.070	44,000	2.070
11/01/2024	2.060	2.070	2.050	2.060	17,600	2.060
10/01/2024	2.050	2.050	2.040	2.040	19,000	2.040
09/01/2024	2.040	2.060	2.040	2.050	76,300	2.050
08/01/2024	2.060	2.060	2.040	2.040	35,900	2.040
05/01/2024	2.070	2.070	2.050	2.050	12,000	2.050
04/01/2024	2.070	2.070	2.060	2.060	34,800	2.060
03/01/2024	2.080	2.080	2.070	2.080	17,900	2.080
02/01/2024	2.090	2.100	2.080	2.100	73,400	2.100
29/12/2023	2.100	2.100	2.080	2.080	11,500	2.080
28/12/2023	2.120	2.120	2.100	2.100	16,200	2.100
27/12/2023	2.090	2.110	2.080	2.090	39,200	2.090
26/12/2023	2.110	2.110	2.080	2.110	32,700	2.110
22/12/2023	2.080	2.090	2.080	2.090	11,400	2.090
21/12/2023	2.100	2.100	2.100	2.100	17,700	2.100
20/12/2023	2.080	2.120	2.070	2.090	32,900	2.090
19/12/2023	2.090	2.090	2.050	2.050	41,800	2.050
18/12/2023	2.060	2.100	2.030	2.090	107,700	2.090
15/12/2023	1.940	2.050	1.940	2.050	75,900	2.050
14/12/2023	1.870	1.940	1.870	1.930	217,800	1.930
13/12/2023	1.890	1.890	1.850	1.860	151,900	1.860
12/12/2023	1.890	1.900	1.870	1.880	19,000	1.880
11/12/2023	1.900	1.900	1.890	1.890	44,300	1.890
08/12/2023	1.920	1.920	1.900	1.900	41,500	1.900
07/12/2023	1.900	1.910	1.890	1.890	19,700	1.890
06/12/2023	1.870	1.890	1.870	1.890	3,100	1.890
05/12/2023	1.910	1.910	1.870	1.870	93,000	1.870
04/12/2023	1.910	1.910	1.890	1.910	114,700	1.910
01/12/2023	1.920	1.920	1.910	1.910	5,000	1.910
30/11/2023	1.940	1.940	1.910	1.910	95,300	1.910
29/11/2023	1.950	1.950	1.930	1.950	14,900	1.950
28/11/2023	1.920	1.950	1.920	1.950	38,900	1.950
27/11/2023	1.920	1.930	1.920	1.930	21,500	1.930
24/11/2023	1.930	1.930	1.920	1.920	18,500	1.920
23/11/2023	1.910	1.940	1.910	1.940	42,700	1.940
22/11/2023	1.920	1.930	1.910	1.910	58,100	1.910
21/11/2023	1.920	1.930	1.910	1.920	154,000	1.920
20/11/2023	1.940	1.940	1.920	1.920	69,200	1.920
17/11/2023	1.930	1.940	1.930	1.940	25,800	1.940
16/11/2023	1.940	1.940	1.900	1.900	120,100	1.900
15/11/2023	1.920	1.960	1.920	1.930	58,100	1.930
14/11/2023	1.810	1.920	1.810	1.880	80,500	1.880
10/11/2023	1.780	1.780	1.770	1.770	19,100	1.770
09/11/2023	1.780	1.790	1.780	1.780	20,200	1.780
08/11/2023	1.780	1.780	1.780	1.780	6,000	1.780
07/11/2023	1.780	1.780	1.760	1.780	16,800	1.780
06/11/2023	1.750	1.800	1.750	1.800	49,200	1.800
03/11/2023	1.720	1.740	1.720	1.740	32,500	1.740
02/11/2023	1.650	1.690	1.640	1.690	45,400	1.690
01/11/2023	1.650	1.670	1.650	1.650	46,100	1.650
31/10/2023	1.680	1.680	1.660	1.660	22,500	1.660
30/10/2023	1.680	1.690	1.670	1.680	32,700	1.680
27/10/2023	1.760	1.760	1.680	1.680	69,600	1.680
26/10/2023	1.790	1.800	1.780	1.780	11,200	1.780
25/10/2023	1.840	1.840	1.800	1.800	62,300	1.800
24/10/2023	1.850	1.850	1.840	1.840	18,400	1.840
23/10/2023	1.860	1.870	1.830	1.830	20,000	1.830
20/10/2023	1.850	1.860	1.850	1.860	20,500	1.860
19/10/2023	1.860	1.880	1.850	1.850	25,000	1.850
18/10/2023	1.890	1.890	1.870	1.870	4,700	1.870
17/10/2023	1.870	1.880	1.870	1.880	11,000	1.880
16/10/2023	1.900	1.900	1.860	1.870	1,500	1.870
13/10/2023	1.860	1.860	1.850	1.860	12,400	1.860
12/10/2023	1.860	1.900	1.860	1.900	9,100	1.900
11/10/2023	1.850	1.860	1.850	1.860	1,600	1.860
10/10/2023	1.860	1.860	1.820	1.830	5,700	1.830
09/10/2023	1.840	1.840	1.800	1.800	61,400	1.800
06/10/2023	1.830	1.840	1.830	1.840	15,700	1.840
05/10/2023	1.800	1.830	1.800	1.830	26,500	1.830
04/10/2023	1.830	1.830	1.810	1.820	8,500	1.820
03/10/2023	1.850	1.850	1.840	1.840	16,200	1.840
02/10/2023	1.850	1.860	1.830	1.830	51,900	1.830
29/09/2023	1.920	1.920	1.850	1.850	22,000	1.850
28/09/2023	1.830	1.840	1.800	1.800	59,600	1.800
27/09/2023	1.880	1.880	1.830	1.830	182,100	1.830
26/09/2023	1.900	1.920	1.900	1.900	20,100	1.900
25/09/2023	1.880	1.910	1.870	1.910	55,100	1.910
22/09/2023	1.920	1.920	1.850	1.850	193,900	1.850
21/09/2023	1.990	1.990	1.930	1.930	51,800	1.930
20/09/2023	1.970	1.980	1.950	1.950	49,600	1.950
19/09/2023	2.000	2.000	1.960	1.970	34,200	1.970
18/09/2023	2.010	2.050	1.960	1.960	59,000	1.960
15/09/2023	2.000	2.000	1.970	1.980	66,000	1.980
14/09/2023	2.030	2.040	2.000	2.000	97,000	2.000
13/09/2023	2.090	2.090	2.030	2.030	122,900	2.030
12/09/2023	2.110	2.110	2.090	2.100	52,700	2.100
11/09/2023	2.120	2.130	2.110	2.110	45,900	2.110
08/09/2023	2.140	2.140	2.120	2.120	13,900	2.120
07/09/2023	2.130	2.140	2.120	2.120	3,900	2.120
06/09/2023	2.120	2.140	2.110	2.140	16,000	2.140
05/09/2023	2.120	2.120	2.110	2.120	5,600	2.120
04/09/2023	2.120	2.120	2.100	2.110	43,900	2.110
31/08/2023	2.130	2.150	2.120	2.120	49,800	2.120
30/08/2023	2.130	2.140	2.130	2.130	4,600	2.130
29/08/2023	2.120	2.120	2.120	2.120	27,400	2.120
28/08/2023	2.120	2.120	2.100	2.120	56,600	2.120
25/08/2023	2.120	2.120	2.110	2.110	30,900	2.110
24/08/2023	2.140	2.140	2.120	2.120	22,500	2.120
23/08/2023	2.170	2.170	2.130	2.140	53,000	2.140
22/08/2023	2.180	2.180	2.160	2.170	26,100	2.170
21/08/2023	2.170	2.200	2.160	2.160	115,200	2.160
18/08/2023	2.270	2.270	2.240	2.270	83,500	2.270
17/08/2023	2.260	2.260	2.250	2.250	108,800	2.250
16/08/2023	2.280	2.280	2.250	2.250	129,900	2.250
15/08/2023	2.290	2.290	2.260	2.280	60,000	2.280
14/08/2023	2.310	2.310	2.200	2.290	58,900	2.290
11/08/2023	2.300	2.310	2.290	2.310	26,000	2.310
10/08/2023	2.340	2.340	2.310	2.310	9,200	2.310
08/08/2023	2.310	2.310	2.280	2.280	19,000	2.280
07/08/2023	2.300	2.310	2.290	2.310	5,000	2.310
04/08/2023	2.270	2.290	2.260	2.290	72,000	2.290
03/08/2023	2.320	2.320	2.270	2.270	97,200	2.270
02/08/2023	2.360	2.360	2.320	2.320	30,800	2.320
01/08/2023	2.350	2.350	2.340	2.350	33,400	2.350
31/07/2023	2.340	2.370	2.340	2.360	1,100	2.360
28/07/2023	2.320	2.340	2.320	2.340	14,400	2.340
27/07/2023	2.350	2.350	2.330	2.340	32,000	2.340
26/07/2023	2.340	2.340	2.330	2.340	46,500	2.340
25/07/2023	2.380	2.380	2.340	2.340	31,200	2.340
24/07/2023	2.360	2.380	2.340	2.380	27,300	2.380
21/07/2023	2.370	2.370	2.340	2.340	18,900	2.340
20/07/2023	2.370	2.370	2.350	2.350	1,300	2.350
19/07/2023	2.350	2.380	2.350	2.360	3,200	2.360
18/07/2023	2.370	2.370	2.360	2.360	15,100	2.360
17/07/2023	2.370	2.370	2.370	2.370	14,100	2.370
14/07/2023	2.350	2.370	2.350	2.370	31,100	2.370
13/07/2023	2.340	2.350	2.330	2.340	36,500	2.340
12/07/2023	2.320	2.330	2.320	2.330	14,800	2.330
11/07/2023	2.300	2.320	2.300	2.320	9,800	2.320
10/07/2023	2.300	2.350	2.290	2.290	12,400	2.290
07/07/2023	2.310	2.340	2.300	2.300	10,000	2.300
06/07/2023	2.320	2.320	2.310	2.310	8,600	2.310
05/07/2023	2.350	2.350	2.330	2.340	18,300	2.340
04/07/2023	2.350	2.350	2.350	2.350	2,000	2.350
03/07/2023	2.340	2.350	2.340	2.350	13,500	2.350
30/06/2023	2.330	2.340	2.310	2.340	18,600	2.340
28/06/2023	2.330	2.330	2.330	2.330	19,200	2.330
27/06/2023	2.330	2.330	2.320	2.320	7,900	2.320
26/06/2023	2.310	2.310	2.310	2.310	2,100	2.310
23/06/2023	2.330	2.330	2.310	2.310	1,100	2.310
22/06/2023	2.330	2.330	2.330	2.330	100	2.330
21/06/2023	2.330	2.340	2.330	2.340	24,800	2.340
20/06/2023	2.340	2.350	2.330	2.330	12,000	2.330
19/06/2023	2.330	2.330	2.330	2.330	1,000	2.330
16/06/2023	2.330	2.350	2.330	2.350	4,900	2.350
15/06/2023	2.310	2.320	2.310	2.320	2,700	2.320
14/06/2023	2.310	2.310	2.310	2.310	3,100	2.310
13/06/2023	2.310	2.320	2.290	2.310	58,000	2.310
12/06/2023	2.300	2.300	2.270	2.270	15,000	2.270
09/06/2023	2.290	2.300	2.290	2.300	6,200	2.300
08/06/2023	2.280	2.300	2.280	2.290	23,200	2.290
07/06/2023	2.290	2.290	2.280	2.280	7,000	2.280
06/06/2023	2.290	2.290	2.290	2.290	6,600	2.290
05/06/2023	2.330	2.330	2.290	2.290	2,800	2.290
01/06/2023	2.320	2.340	2.320	2.330	7,900	2.330
31/05/2023	2.310	2.310	2.290	2.290	3,500	2.290
30/05/2023	2.300	2.320	2.300	2.320	7,500	2.320
29/05/2023	2.310	2.320	2.300	2.300	22,600	2.300
26/05/2023	2.270	2.300	2.270	2.300	31,000	2.300
25/05/2023	2.280	2.280	2.270	2.270	7,100	2.270
24/05/2023	2.270	2.270	2.250	2.270	8,100	2.270
23/05/2023	2.270	2.270	2.270	2.270	900	2.270
22/05/2023	2.240	2.260	2.240	2.260	26,800	2.260
19/05/2023	2.250	2.250	2.240	2.250	20,700	2.250
18/05/2023	2.230	2.230	2.220	2.220	500	2.220
17/05/2023	2.240	2.240	2.220	2.220	26,000	2.220
16/05/2023	2.240	2.250	2.240	2.240	26,900	2.240
15/05/2023	2.250	2.250	2.240	2.250	16,400	2.250
12/05/2023	2.250	2.250	2.250	2.250	4,000	2.250
11/05/2023	2.240	2.240	2.240	2.240	3,000	2.240
10/05/2023	2.240	2.260	2.210	2.220	31,600	2.220
09/05/2023	2.240	2.260	2.240	2.240	32,800	2.240
08/05/2023	2.240	2.240	2.230	2.240	39,000	2.240
05/05/2023	2.260	2.260	2.250	2.250	20,200	2.250
04/05/2023	2.270	2.290	2.270	2.290	900	2.290
03/05/2023	2.270	2.270	2.270	2.270	3,000	2.270
02/05/2023	2.260	2.260	2.260	2.260	5,000	2.260
28/04/2023	2.260	2.260	2.230	2.240	111,400	2.240
27/04/2023	2.270	2.280	2.270	2.270	14,900	2.270
26/04/2023	2.290	2.290	2.260	2.260	16,900	2.260
25/04/2023	2.300	2.300	2.290	2.300	12,000	2.300
24/04/2023	2.290	2.290	2.290	2.290	1,500	2.290
21/04/2023	2.290	2.290	2.290	2.290	5,500	2.290
20/04/2023	2.290	2.290	2.290	2.290	10,300	2.290
19/04/2023	2.280	2.280	2.280	2.280	100	2.280
18/04/2023	2.300	2.300	2.280	2.300	7,900	2.300
17/04/2023	2.320	2.320	2.290	2.300	64,800	2.300
14/04/2023	2.290	2.310	2.290	2.310	28,400	2.310
13/04/2023	2.290	2.290	2.280	2.280	12,400	2.280
12/04/2023	2.280	2.280	2.260	2.260	30,000	2.260
11/04/2023	2.270	2.270	2.270	2.270	2,100	2.270
10/04/2023	2.280	2.290	2.260	2.270	50,100	2.270
06/04/2023	2.270	2.280	2.230	2.280	128,200	2.280
05/04/2023	2.280	2.290	2.280	2.290	17,300	2.290
04/04/2023	2.250	2.270	2.250	2.260	12,400	2.260
03/04/2023	2.210	2.250	2.210	2.250	32,300	2.250
31/03/2023	2.200	2.210	2.200	2.210	1,500	2.210
30/03/2023	2.180	2.180	2.180	2.180	5,000	2.180
29/03/2023	2.200	2.210	2.170	2.180	49,000	2.180
28/03/2023	2.240	2.240	2.220	2.220	12,900	2.220
27/03/2023	2.260	2.270	2.250	2.250	17,000	2.250
24/03/2023	2.310	2.310	2.260	2.260	19,200	2.260
23/03/2023	2.270	2.310	2.270	2.280	1,200	2.280
22/03/2023	2.300	2.300	2.270	2.270	14,900	2.270
21/03/2023	2.310	2.310	2.300	2.300	13,200	2.300
20/03/2023	2.320	2.330	2.300	2.300	134,500	2.300
17/03/2023	2.350	2.350	2.330	2.330	6,000	2.330
16/03/2023	2.320	2.370	2.320	2.370	7,500	2.370
15/03/2023	2.370	2.380	2.370	2.380	19,400	2.380
14/03/2023	2.340	2.350	2.330	2.330	11,700	2.330
13/03/2023	2.370	2.390	2.360	2.360	30,700	2.360
10/03/2023	2.350	2.350	2.350	2.350	10,600	2.350
09/03/2023	2.340	2.350	2.340	2.350	2,200	2.350
08/03/2023	2.440	2.440	2.350	2.350	2,500	2.350
07/03/2023	2.400	2.430	2.400	2.430	7,900	2.430
06/03/2023	2.390	2.400	2.390	2.400	13,000	2.400
03/03/2023	2.410	2.410	2.350	2.350	9,800	2.350
02/03/2023	2.450	2.450	2.430	2.430	9,300	2.430
01/03/2023	2.410	2.460	2.390	2.460	28,400	2.460
28/02/2023	2.390	2.400	2.380	2.400	9,500	2.400
27/02/2023	2.400	2.410	2.380	2.380	30,600	2.380
24/02/2023	2.380	2.400	2.380	2.390	1,500	2.390
23/02/2023	2.330	2.380	2.330	2.370	13,200	2.370
22/02/2023	2.310	2.400	2.300	2.380	6,200	2.380
21/02/2023	2.400	2.400	2.310	2.310	33,600	2.310
20/02/2023	2.430	2.430	2.400	2.400	11,400	2.400
17/02/2023	2.430	2.430	2.430	2.430	2,000	2.430
16/02/2023	2.430	2.430	2.430	2.430	700	2.430
15/02/2023	2.410	2.430	2.410	2.430	6,000	2.430
14/02/2023	-	-	-	-	0	-
13/02/2023	2.370	2.450	2.370	2.450	5,700	2.450
10/02/2023	2.430	2.430	2.370	2.370	35,200	2.370
09/02/2023	2.470	2.470	2.420	2.430	17,900	2.430
08/02/2023	2.460	2.460	2.460	2.460	2,700	2.460
07/02/2023	2.440	2.440	2.430	2.430	2,600	2.430
06/02/2023	2.440	2.460	2.440	2.440	10,400	2.440
03/02/2023	2.410	2.450	2.410	2.430	30,500	2.430
02/02/2023	2.370	2.400	2.350	2.400	55,800	2.400
01/02/2023	2.330	2.330	2.330	2.330	1,100	2.330
31/01/2023	2.400	2.400	2.300	2.330	111,600	2.330
30/01/2023	2.350	2.410	2.350	2.370	79,900	2.370
27/01/2023	2.240	2.320	2.240	2.320	47,700	2.320
26/01/2023	2.210	2.230	2.210	2.230	12,600	2.230
25/01/2023	2.160	2.200	2.160	2.190	39,000	2.190
20/01/2023	2.150	2.150	2.130	2.150	9,600	2.150
19/01/2023	2.110	2.130	2.110	2.130	37,400	2.130
18/01/2023	2.120	2.120	2.110	2.110	20,400	2.110
17/01/2023	2.110	2.120	2.110	2.120	27,400	2.120
16/01/2023	2.160	2.160	2.110	2.110	76,800	2.110
13/01/2023	2.120	2.170	2.110	2.120	98,100	2.120
12/01/2023	2.110	2.130	2.110	2.120	11,500	2.120
11/01/2023	2.130	2.130	2.110	2.110	69,500	2.110
10/01/2023	2.150	2.260	2.120	2.130	17,500	2.130
09/01/2023	2.110	2.150	2.110	2.150	3,800	2.150
06/01/2023	2.150	2.150	2.100	2.110	93,100	2.110
05/01/2023	2.150	2.180	2.150	2.160	22,800	2.160
04/01/2023	2.160	2.160	2.140	2.140	17,800	2.140
03/01/2023	2.190	2.190	2.170	2.170	16,700	2.170
30/12/2022	2.190	2.190	2.180	2.180	6,800	2.180
29/12/2022	2.180	2.190	2.160	2.180	74,300	2.180
28/12/2022	2.190	2.190	2.170	2.170	15,000	2.170
27/12/2022	2.210	2.210	2.170	2.190	14,300	2.190
23/12/2022	2.190	2.190	2.170	2.170	33,600	2.170
22/12/2022	2.190	2.200	2.180	2.180	51,700	2.180
21/12/2022	2.210	2.210	2.190	2.190	35,200	2.190
20/12/2022	2.220	2.230	2.210	2.230	14,600	2.230
19/12/2022	2.230	2.230	2.220	2.220	31,800	2.220
16/12/2022	2.260	2.260	2.220	2.220	23,600	2.220
15/12/2022	2.250	2.260	2.250	2.260	400	2.260
14/12/2022	2.270	2.290	2.260	2.260	18,000	2.260
13/12/2022	2.250	2.250	2.250	2.250	2,200	2.250
12/12/2022	2.240	2.250	2.240	2.250	111,100	2.250
09/12/2022	2.230	2.250	2.230	2.250	11,500	2.250
08/12/2022	2.260	2.260	2.230	2.230	15,700	2.230
07/12/2022	2.240	2.240	2.240	2.240	30,900	2.240
06/12/2022	2.260	2.260	2.260	2.260	8,600	2.260
05/12/2022	2.250	2.260	2.250	2.260	43,200	2.260
02/12/2022	2.250	2.250	2.230	2.250	7,200	2.250
01/12/2022	2.230	2.230	2.220	2.220	31,300	2.220
30/11/2022	2.220	2.240	2.220	2.230	9,200	2.230
29/11/2022	2.180	2.210	2.180	2.210	1,100	2.210
28/11/2022	2.270	2.270	2.180	2.180	15,300	2.180
25/11/2022	2.270	2.270	2.270	2.270	2,200	2.270
24/11/2022	2.250	2.250	2.250	2.250	5,000	2.250
23/11/2022	2.240	2.250	2.240	2.250	2,200	2.250
22/11/2022	2.240	2.240	2.240	2.240	5,900	2.240
21/11/2022	2.280	2.280	2.180	2.190	37,700	2.190
18/11/2022	2.270	2.290	2.270	2.290	8,300	2.290
17/11/2022	2.260	2.260	2.240	2.250	52,300	2.250
16/11/2022	2.350	2.350	2.250	2.280	63,700	2.280
15/11/2022	2.330	2.370	2.320	2.350	27,900	2.350
14/11/2022	2.300	2.320	2.300	2.310	36,300	2.310
11/11/2022	2.200	2.290	2.200	2.290	14,500	2.290
10/11/2022	2.160	2.160	2.160	2.160	6,800	2.160
09/11/2022	2.150	2.150	2.150	2.150	1,800	2.150
08/11/2022	2.130	2.150	2.120	2.150	15,300	2.150
07/11/2022	2.140	2.140	2.120	2.120	12,300	2.120
04/11/2022	2.100	2.120	2.090	2.090	21,300	2.090
03/11/2022	2.120	2.140	2.100	2.100	59,600	2.100
02/11/2022	2.200	2.200	2.110	2.160	49,000	2.160
01/11/2022	2.230	2.230	2.150	2.150	47,000	2.150
31/10/2022	2.210	2.210	2.180	2.180	8,100	2.180
28/10/2022	2.190	2.230	2.190	2.200	27,900	2.200
27/10/2022	2.190	2.190	2.190	2.190	1,000	2.190
26/10/2022	2.190	2.190	2.160	2.170	25,100	2.170
25/10/2022	2.140	2.190	2.140	2.140	8,800	2.140
21/10/2022	2.190	2.190	2.100	2.110	80,600	2.110
20/10/2022	2.180	2.210	2.120	2.210	116,700	2.210
19/10/2022	2.260	2.260	2.180	2.190	194,800	2.190
18/10/2022	2.250	2.250	2.180	2.210	130,000	2.210
17/10/2022	2.350	2.350	2.230	2.230	47,100	2.230
14/10/2022	2.370	2.370	2.330	2.330	38,000	2.330
13/10/2022	2.410	2.410	2.360	2.370	59,400	2.370
12/10/2022	2.400	2.410	2.390	2.390	14,300	2.390
11/10/2022	2.430	2.430	2.370	2.390	20,400	2.390
10/10/2022	2.470	2.470	2.420	2.430	91,900	2.430
07/10/2022	2.450	2.490	2.450	2.450	12,700	2.450
06/10/2022	2.470	2.470	2.450	2.450	18,200	2.450
05/10/2022	2.530	2.530	2.500	2.500	6,500	2.500
04/10/2022	2.430	2.450	2.420	2.450	19,500	2.450
03/10/2022	2.540	2.540	2.420	2.420	52,700	2.420
30/09/2022	2.530	2.560	2.500	2.520	9,600	2.520
29/09/2022	2.530	2.550	2.530	2.530	9,000	2.530
28/09/2022	2.590	2.590	2.510	2.510	60,500	2.510
27/09/2022	2.630	2.660	2.590	2.590	26,400	2.590
26/09/2022	2.760	2.770	2.630	2.630	98,300	2.630
23/09/2022	2.850	2.850	2.770	2.770	25,200	2.770
22/09/2022	2.770	2.790	2.770	2.790	16,300	2.790
21/09/2022	2.820	2.820	2.780	2.780	44,600	2.780
20/09/2022	-	-	-	-	0	-
19/09/2022	2.900	2.900	2.820	2.820	15,600	2.820
16/09/2022	2.930	2.930	2.800	2.880	30,200	2.880
15/09/2022	2.840	2.890	2.840	2.870	9,200	2.870
14/09/2022	2.840	2.840	2.830	2.830	23,500	2.830
13/09/2022	2.870	2.900	2.830	2.830	17,700	2.830
12/09/2022	2.820	2.890	2.790	2.870	28,200	2.870
09/09/2022	2.810	2.820	2.810	2.820	14,100	2.820
08/09/2022	2.820	2.820	2.820	2.820	2,300	2.820
07/09/2022	2.800	2.820	2.800	2.800	36,500	2.800
06/09/2022	2.820	2.820	2.800	2.800	39,700	2.800
05/09/2022	2.870	2.870	2.810	2.820	13,900	2.820
02/09/2022	2.880	2.880	2.830	2.830	18,200	2.830
01/09/2022	2.940	2.940	2.860	2.860	2,200	2.860
31/08/2022	2.870	2.870	2.870	2.870	200	2.870
30/08/2022	2.860	2.870	2.860	2.860	8,200	2.860
29/08/2022	2.830	2.850	2.830	2.850	5,100	2.850
26/08/2022	2.840	2.840	2.820	2.830	22,400	2.830
25/08/2022	2.870	2.870	2.840	2.840	10,100	2.840
24/08/2022	2.890	2.890	2.800	2.800	30,400	2.800
23/08/2022	2.910	2.910	2.870	2.890	44,700	2.890
22/08/2022	2.960	2.960	2.900	2.930	62,400	2.930
19/08/2022	3.000	3.000	2.940	2.960	87,600	2.960
18/08/2022	3.000	3.010	3.000	3.000	9,900	3.000
17/08/2022	3.000	3.000	2.990	2.990	15,900	2.990
16/08/2022	3.050	3.050	2.990	2.990	79,500	2.990
15/08/2022	3.000	3.020	3.000	3.010	95,800	3.010
12/08/2022	2.940	3.010	2.940	3.000	72,500	3.000
11/08/2022	2.940	2.940	2.940	2.940	3,100	2.940
10/08/2022	2.920	2.940	2.910	2.910	18,600	2.910
08/08/2022	2.890	2.910	2.890	2.910	7,200	2.910
05/08/2022	2.890	2.900	2.870	2.890	26,800	2.890
04/08/2022	2.900	2.900	2.890	2.890	23,600	2.890
03/08/2022	2.890	2.900	2.880	2.900	4,900	2.900
02/08/2022	2.870	2.880	2.860	2.860	22,600	2.860
01/08/2022	2.840	2.860	2.840	2.860	6,100	2.860
29/07/2022	2.820	2.840	2.810	2.840	34,800	2.840
28/07/2022	2.820	2.820	2.820	2.820	5,200	2.820
27/07/2022	2.830	2.830	2.820	2.820	7,500	2.820
26/07/2022	2.840	2.840	2.840	2.840	21,100	2.840
25/07/2022	2.830	2.830	2.820	2.820	4,200	2.820
22/07/2022	2.820	2.820	2.820	2.820	1,400	2.820
21/07/2022	2.790	2.830	2.790	2.830	600	2.830
20/07/2022	2.790	2.810	2.790	2.810	6,500	2.810
19/07/2022	2.790	2.790	2.790	2.790	1,200	2.790
18/07/2022	2.790	2.800	2.770	2.800	6,500	2.800
15/07/2022	2.790	2.800	2.770	2.770	16,500	2.770
14/07/2022	2.780	2.790	2.770	2.790	8,900	2.790
13/07/2022	2.770	2.810	2.770	2.800	6,500	2.800
12/07/2022	2.810	2.880	2.770	2.780	58,800	2.780
08/07/2022	2.850	2.850	2.810	2.810	102,300	2.810
07/07/2022	2.860	2.860	2.820	2.840	10,200	2.840
06/07/2022	2.830	2.830	2.820	2.820	13,500	2.820
05/07/2022	2.840	2.840	2.830	2.830	6,600	2.830
04/07/2022	2.850	2.850	2.840	2.850	6,000	2.850
01/07/2022	2.840	2.850	2.840	2.850	56,800	2.850
30/06/2022	2.930	2.950	2.860	2.860	23,100	2.860
29/06/2022	2.940	2.940	2.910	2.910	10,800	2.910
28/06/2022	2.930	2.930	2.930	2.930	49,900	2.930
27/06/2022	2.920	2.950	2.920	2.940	5,800	2.940
24/06/2022	2.900	2.900	2.900	2.900	26,600	2.900
23/06/2022	2.900	2.910	2.900	2.910	7,700	2.910
22/06/2022	2.860	2.900	2.850	2.890	1,600	2.890
21/06/2022	2.880	2.880	2.870	2.870	900	2.870
20/06/2022	2.870	2.870	2.850	2.850	31,300	2.850
17/06/2022	2.930	2.930	2.900	2.900	9,200	2.900
16/06/2022	2.970	2.970	2.930	2.930	29,300	2.930
15/06/2022	2.950	2.970	2.950	2.970	12,700	2.970
14/06/2022	2.930	2.950	2.850	2.950	76,400	2.950
13/06/2022	3.000	3.000	2.940	2.940	83,700	2.940
10/06/2022	3.050	3.050	3.000	3.000	34,500	3.000
09/06/2022	3.070	3.100	3.070	3.100	1,600	3.100
08/06/2022	3.070	3.070	3.070	3.070	2,100	3.070
07/06/2022	3.000	3.020	2.990	3.020	18,700	3.020
06/06/2022	3.100	3.100	2.990	3.010	20,400	3.010
03/06/2022	3.100	3.100	3.100	3.100	200	3.100
02/06/2022	3.000	3.020	2.990	2.990	9,500	2.990
01/06/2022	3.010	3.010	2.990	3.010	5,500	3.010
31/05/2022	3.040	3.060	3.040	3.060	8,200	3.060
30/05/2022	3.000	3.000	3.000	3.000	5,000	3.000
27/05/2022	2.950	2.980	2.940	2.980	10,100	2.980
26/05/2022	2.950	2.950	2.940	2.940	7,800	2.940
25/05/2022	2.970	2.990	2.940	2.940	38,300	2.940
24/05/2022	2.920	2.970	2.920	2.960	56,200	2.960
23/05/2022	2.920	2.920	2.900	2.900	7,800	2.900
20/05/2022	2.980	2.980	2.890	2.890	16,700	2.890
19/05/2022	2.900	2.920	2.890	2.890	34,700	2.890
18/05/2022	2.960	3.090	2.910	2.910	104,200	2.910
17/05/2022	3.010	3.020	2.940	2.950	32,800	2.950
13/05/2022	3.010	3.090	2.980	2.980	86,700	2.980
12/05/2022	3.150	3.150	2.900	2.980	103,600	2.980
11/05/2022	3.160	3.240	3.150	3.150	4,100	3.150
10/05/2022	3.170	3.170	3.130	3.150	34,900	3.150
09/05/2022	3.270	3.270	3.170	3.170	57,900	3.170
06/05/2022	3.290	3.290	3.260	3.280	31,800	3.280
05/05/2022	3.310	3.310	3.300	3.300	2,600	3.300
04/05/2022	3.340	3.340	3.300	3.310	28,900	3.310
29/04/2022	3.340	3.340	3.320	3.330	6,500	3.330
28/04/2022	3.290	3.300	3.290	3.300	9,100	3.300
27/04/2022	3.360	3.360	3.290	3.290	41,400	3.290
26/04/2022	3.360	3.360	3.360	3.360	16,500	3.360
25/04/2022	3.440	3.440	3.390	3.390	3,700	3.390
22/04/2022	3.420	3.420	3.420	3.420	2,200	3.420
21/04/2022	-	-	-	-	0	-
20/04/2022	3.400	3.450	3.400	3.450	3,800	3.450
19/04/2022	3.350	3.350	3.350	3.350	3,000	3.350
18/04/2022	3.360	3.360	3.350	3.360	7,300	3.360
14/04/2022	3.400	3.400	3.350	3.360	42,100	3.360
13/04/2022	3.400	3.400	3.400	3.400	2,100	3.400
12/04/2022	3.420	3.420	3.400	3.400	41,200	3.400
11/04/2022	3.400	3.420	3.400	3.420	5,000	3.420
08/04/2022	3.480	3.480	3.400	3.400	11,700	3.400
07/04/2022	3.410	3.410	3.410	3.410	15,900	3.410
06/04/2022	3.400	3.410	3.400	3.410	34,600	3.410
05/04/2022	3.430	3.440	3.410	3.410	20,700	3.410
04/04/2022	3.510	3.510	3.430	3.430	10,300	3.430
01/04/2022	3.410	3.500	3.400	3.480	17,000	3.480
31/03/2022	3.480	3.480	3.460	3.460	14,700	3.460
30/03/2022	3.460	3.470	3.460	3.470	1,300	3.470
29/03/2022	3.370	3.400	3.370	3.400	2,900	3.400
28/03/2022	3.390	3.390	3.380	3.380	15,300	3.380
25/03/2022	3.480	3.490	3.390	3.390	30,200	3.390
24/03/2022	3.450	3.480	3.450	3.480	24,700	3.480
23/03/2022	3.450	3.450	3.430	3.430	11,800	3.430
22/03/2022	3.450	3.450	3.440	3.450	10,100	3.450
21/03/2022	3.450	3.490	3.450	3.450	13,200	3.450
18/03/2022	3.350	3.430	3.310	3.420	80,700	3.420
17/03/2022	3.280	3.330	3.280	3.330	63,800	3.330
16/03/2022	3.250	3.300	3.250	3.290	70,300	3.290
15/03/2022	3.260	3.260	3.250	3.260	43,600	3.260
14/03/2022	3.380	3.380	3.260	3.260	46,900	3.260
11/03/2022	3.330	3.340	3.260	3.310	29,000	3.310
10/03/2022	3.320	3.330	3.300	3.310	42,900	3.310
09/03/2022	3.230	3.260	3.200	3.260	127,200	3.260
08/03/2022	3.390	3.390	3.190	3.220	211,400	3.220
07/03/2022	3.500	3.500	3.390	3.390	89,500	3.390
04/03/2022	3.540	3.540	3.480	3.530	80,500	3.530
03/03/2022	3.520	3.570	3.500	3.540	105,900	3.540
02/03/2022	3.540	3.670	3.480	3.500	285,200	3.500
01/03/2022	3.650	3.680	3.620	3.620	10,000	3.620
28/02/2022	3.610	3.610	3.550	3.560	109,100	3.560
25/02/2022	3.620	3.630	3.580	3.630	1,700	3.630
24/02/2022	3.590	3.590	3.570	3.570	7,500	3.570
23/02/2022	3.600	3.620	3.590	3.620	9,700	3.620
22/02/2022	3.610	3.610	3.600	3.600	13,100	3.600
21/02/2022	3.670	3.670	3.600	3.600	600	3.600
18/02/2022	3.640	3.640	3.640	3.640	7,800	3.640
17/02/2022	3.630	3.630	3.600	3.600	8,100	3.600
16/02/2022	3.650	3.650	3.630	3.630	5,000	3.630
15/02/2022	3.630	3.630	3.600	3.600	20,800	3.600
14/02/2022	3.730	3.730	3.600	3.600	24,500	3.600
11/02/2022	3.780	3.780	3.720	3.720	10,000	3.720
10/02/2022	3.750	3.770	3.750	3.770	6,400	3.770
09/02/2022	3.750	3.750	3.750	3.750	5,000	3.750
08/02/2022	3.700	3.750	3.650	3.750	71,000	3.750
07/02/2022	3.680	3.720	3.600	3.600	49,100	3.600
04/02/2022	3.650	3.680	3.620	3.680	19,800	3.680
03/02/2022	3.560	3.630	3.560	3.600	54,000	3.600
31/01/2022	3.530	3.530	3.530	3.530	1,800	3.530
28/01/2022	3.610	3.610	3.510	3.510	59,000	3.510
27/01/2022	3.670	3.670	3.560	3.560	64,300	3.560
26/01/2022	3.720	3.740	3.700	3.700	25,900	3.700
25/01/2022	3.760	3.760	3.740	3.740	13,400	3.740
24/01/2022	3.790	3.790	3.780	3.780	17,700	3.780
21/01/2022	3.790	3.800	3.790	3.790	10,000	3.790
20/01/2022	3.810	3.820	3.800	3.820	18,800	3.820
19/01/2022	3.840	3.850	3.810	3.810	86,600	3.810
18/01/2022	3.860	3.870	3.850	3.850	41,900	3.850
17/01/2022	3.860	3.900	3.860	3.900	4,000	3.900
14/01/2022	3.890	3.890	3.880	3.880	8,300	3.880
13/01/2022	3.890	3.890	3.890	3.890	200	3.890
12/01/2022	3.900	3.900	3.900	3.900	100	3.900
11/01/2022	-	-	-	-	0	-
10/01/2022	3.890	3.890	3.880	3.880	1,700	3.880
07/01/2022	3.870	3.910	3.860	3.910	2,800	3.910
06/01/2022	3.910	3.910	3.850	3.870	53,400	3.870
05/01/2022	3.910	3.910	3.900	3.910	21,700	3.910
04/01/2022	3.900	3.910	3.880	3.880	17,400	3.880
03/01/2022	3.910	3.910	3.890	3.900	9,600	3.900
31/12/2021	3.880	3.880	3.880	3.880	500	3.880
30/12/2021	3.970	3.970	3.870	3.900	39,400	3.900
29/12/2021	3.920	3.920	3.900	3.910	23,800	3.910
28/12/2021	3.970	3.970	3.920	3.920	3,700	3.920
27/12/2021	3.960	3.980	3.900	3.970	57,600	3.970
24/12/2021	3.950	3.960	3.950	3.960	5,400	3.960
23/12/2021	3.900	3.970	3.900	3.970	3,200	3.970
22/12/2021	3.900	3.900	3.900	3.900	12,300	3.900
21/12/2021	3.920	3.920	3.890	3.890	3,700	3.890
20/12/2021	3.990	3.990	3.930	3.950	1,900	3.950
17/12/2021	3.960	3.960	3.960	3.960	800	3.960
16/12/2021	3.940	3.970	3.940	3.970	3,600	3.970
15/12/2021	3.930	3.930	3.910	3.910	4,800	3.910
14/12/2021	3.900	3.960	3.900	3.920	30,700	3.920
13/12/2021	3.930	3.940	3.890	3.890	34,900	3.890
10/12/2021	3.950	3.950	3.930	3.930	2,900	3.930
09/12/2021	3.970	3.970	3.950	3.960	4,600	3.960
08/12/2021	4.000	4.000	3.970	3.970	600	3.970
07/12/2021	-	-	-	-	0	-
06/12/2021	4.000	4.000	4.000	4.000	20,000	4.000
03/12/2021	3.990	4.010	3.990	4.010	1,000	4.010
02/12/2021	3.950	3.950	3.920	3.920	5,000	3.920
01/12/2021	3.960	4.000	3.960	4.000	16,000	4.000
30/11/2021	3.900	3.970	3.900	3.940	8,700	3.940
29/11/2021	3.950	3.970	3.890	3.890	79,200	3.890
26/11/2021	3.980	3.980	3.960	3.980	12,700	3.980
25/11/2021	3.990	3.990	3.980	3.980	40,300	3.980
24/11/2021	4.000	4.010	3.990	3.990	25,600	3.990
23/11/2021	4.000	4.010	4.000	4.010	14,000	4.010
22/11/2021	4.010	4.010	3.990	3.990	7,000	3.990
19/11/2021	3.990	4.000	3.980	3.980	8,300	3.980
18/11/2021	3.980	3.990	3.980	3.990	7,400	3.990
17/11/2021	4.010	4.010	4.000	4.000	29,400	4.000
16/11/2021	4.010	4.050	4.000	4.050	38,200	4.050
15/11/2021	4.070	4.070	4.020	4.020	3,900	4.020
12/11/2021	4.050	4.050	4.020	4.040	12,600	4.040
11/11/2021	4.040	4.040	4.020	4.020	11,500	4.020
10/11/2021	4.060	4.080	4.060	4.080	5,400	4.080
09/11/2021	4.060	4.110	4.030	4.030	33,100	4.030
08/11/2021	4.040	4.060	4.040	4.060	3,100	4.060
05/11/2021	4.020	4.080	4.020	4.080	6,600	4.080
03/11/2021	-	-	-	-	0	-
02/11/2021	4.110	4.110	4.010	4.010	37,200	4.010
01/11/2021	4.130	4.140	4.130	4.140	11,500	4.140
29/10/2021	4.130	4.150	4.130	4.150	4,200	4.150
28/10/2021	-	-	-	-	0	-
27/10/2021	4.080	4.100	4.080	4.100	4,800	4.100
26/10/2021	4.070	4.070	4.070	4.070	1,200	4.070
25/10/2021	4.060	4.060	4.040	4.060	6,400	4.060
22/10/2021	3.990	4.070	3.990	4.060	45,400	4.060
21/10/2021	3.960	3.970	3.910	3.950	36,100	3.950
20/10/2021	3.970	3.970	3.910	3.930	232,900	3.930
19/10/2021	4.000	4.000	3.900	3.940	291,700	3.940
18/10/2021	4.050	4.050	4.000	4.000	99,600	4.000
15/10/2021	4.060	4.060	4.050	4.050	31,000	4.050
14/10/2021	4.130	4.130	4.060	4.060	21,800	4.060
13/10/2021	4.060	4.100	4.060	4.090	64,100	4.090
12/10/2021	4.070	4.080	4.060	4.070	37,000	4.070
11/10/2021	4.110	4.110	4.040	4.070	134,000	4.070
08/10/2021	4.060	4.090	4.050	4.050	159,200	4.050
07/10/2021	4.070	4.070	4.060	4.060	3,300	4.060
06/10/2021	4.070	4.070	4.070	4.070	31,000	4.070
05/10/2021	4.070	4.070	4.030	4.070	112,000	4.070
04/10/2021	4.080	4.080	4.060	4.070	27,800	4.070
01/10/2021	4.100	4.110	4.080	4.080	81,900	4.080
30/09/2021	-	-	-	-	0	-
29/09/2021	4.120	4.120	4.100	4.100	43,200	4.100
28/09/2021	4.130	4.170	4.130	4.170	27,500	4.170
27/09/2021	4.230	4.230	4.200	4.200	500	4.200
24/09/2021	4.190	4.220	4.190	4.220	3,900	4.220
23/09/2021	4.160	4.200	4.160	4.180	13,600	4.180
22/09/2021	4.180	4.180	4.180	4.180	1,100	4.180
21/09/2021	4.130	4.130	4.090	4.090	22,500	4.090
20/09/2021	4.200	4.210	4.150	4.150	18,800	4.150
17/09/2021	4.160	4.470	4.120	4.470	134,100	4.470
16/09/2021	4.150	4.170	4.150	4.170	7,100	4.170
15/09/2021	4.200	4.200	4.180	4.190	21,000	4.190
14/09/2021	4.170	4.180	4.150	4.180	5,600	4.180
13/09/2021	4.170	4.170	4.170	4.170	1,500	4.170
10/09/2021	4.130	4.170	4.130	4.170	6,300	4.170
09/09/2021	4.160	4.160	4.150	4.160	109,600	4.160
08/09/2021	4.130	4.130	4.110	4.120	7,800	4.120
07/09/2021	4.160	4.160	4.100	4.140	29,700	4.140
06/09/2021	4.110	4.210	4.080	4.120	27,300	4.120
03/09/2021	4.060	4.140	4.060	4.140	41,800	4.140
02/09/2021	3.960	4.050	3.960	4.050	89,900	4.050
01/09/2021	3.930	3.950	3.930	3.950	14,200	3.950
31/08/2021	3.950	3.950	3.940	3.950	2,100	3.950
30/08/2021	3.980	3.980	3.950	3.950	28,100	3.950
27/08/2021	3.990	3.990	3.980	3.980	11,500	3.980
26/08/2021	3.980	3.990	3.980	3.990	1,000	3.990
25/08/2021	4.020	4.020	3.990	3.990	23,200	3.990
24/08/2021	3.980	4.000	3.980	4.000	4,800	4.000
23/08/2021	3.980	3.980	3.970	3.970	59,900	3.970
20/08/2021	3.960	4.000	3.960	3.980	71,700	3.980
19/08/2021	4.060	4.060	4.020	4.020	3,800	4.020
18/08/2021	4.000	4.040	4.000	4.040	36,100	4.040
17/08/2021	4.050	4.090	4.010	4.010	30,300	4.010
16/08/2021	4.030	4.050	4.020	4.050	20,400	4.050
13/08/2021	4.020	4.030	4.020	4.030	5,300	4.030
12/08/2021	4.030	4.050	4.020	4.020	2,100	4.020
11/08/2021	-	-	-	-	0	-
10/08/2021	4.020	4.040	4.020	4.040	8,000	4.040
06/08/2021	4.010	4.020	4.010	4.020	13,000	4.020
05/08/2021	4.030	4.030	4.030	4.030	3,100	4.030
04/08/2021	4.000	4.050	3.980	4.050	33,100	4.050
03/08/2021	4.000	4.010	4.000	4.010	5,100	4.010
02/08/2021	4.010	4.020	4.000	4.020	6,000	4.020
30/07/2021	-	-	-	-	0	-
29/07/2021	-	-	-	-	0	-
28/07/2021	4.010	4.010	4.010	4.010	1,100	4.010
27/07/2021	4.000	4.100	4.000	4.100	12,600	4.100
26/07/2021	4.020	4.020	4.000	4.000	23,700	4.000
23/07/2021	4.000	4.000	4.000	4.000	77,000	4.000
22/07/2021	4.020	4.020	4.020	4.020	10,000	4.020
21/07/2021	3.990	4.000	3.990	4.000	3,800	4.000
19/07/2021	4.010	4.040	4.010	4.040	10,800	4.040
16/07/2021	4.100	4.100	4.050	4.050	7,200	4.050
15/07/2021	4.050	4.050	4.040	4.040	1,100	4.040
14/07/2021	-	-	-	-	0	-
13/07/2021	4.080	4.100	4.050	4.050	14,500	4.050
12/07/2021	4.080	4.080	4.020	4.030	4,600	4.030
09/07/2021	3.970	4.010	3.970	4.010	11,400	4.010
08/07/2021	3.980	3.980	3.950	3.950	18,000	3.950
07/07/2021	4.030	4.030	4.000	4.000	1,100	4.000
06/07/2021	4.050	4.050	4.030	4.030	3,500	4.030
05/07/2021	4.050	4.090	4.050	4.080	76,300	4.080
02/07/2021	3.980	4.050	3.980	4.050	37,000	4.050
01/07/2021	3.960	3.980	3.960	3.980	8,100	3.980
30/06/2021	3.930	3.950	3.930	3.950	18,900	3.950
29/06/2021	3.950	3.950	3.900	3.930	15,400	3.930
28/06/2021	3.920	3.930	3.920	3.930	2,500	3.930
25/06/2021	3.850	3.900	3.850	3.900	32,100	3.900
24/06/2021	3.850	3.850	3.830	3.850	147,500	3.850
23/06/2021	3.770	3.790	3.770	3.790	8,600	3.790
22/06/2021	3.750	3.780	3.750	3.780	8,800	3.780
21/06/2021	3.770	3.770	3.750	3.750	2,400	3.750
18/06/2021	3.770	3.770	3.770	3.770	5,000	3.770
17/06/2021	3.760	3.760	3.760	3.760	2,500	3.760
16/06/2021	3.750	3.750	3.750	3.750	36,800	3.750
15/06/2021	3.730	3.730	3.710	3.730	29,000	3.730
14/06/2021	3.740	3.740	3.710	3.710	2,300	3.710
11/06/2021	3.740	3.740	3.740	3.740	74,600	3.740
10/06/2021	3.730	3.750	3.700	3.750	19,200	3.750
09/06/2021	3.710	3.750	3.700	3.750	15,300	3.750
08/06/2021	3.670	3.710	3.670	3.710	35,700	3.710
07/06/2021	3.680	3.680	3.670	3.670	10,900	3.670
04/06/2021	3.670	3.670	3.660	3.670	20,300	3.670
03/06/2021	3.700	3.700	3.680	3.700	16,400	3.700
02/06/2021	3.700	3.700	3.700	3.700	200	3.700
01/06/2021	3.660	3.690	3.640	3.650	92,300	3.650
31/05/2021	3.700	3.700	3.660	3.660	86,400	3.660
28/05/2021	3.760	3.760	3.670	3.700	74,400	3.700
27/05/2021	3.770	3.780	3.760	3.760	92,300	3.760
25/05/2021	3.810	3.810	3.760	3.760	34,200	3.760
24/05/2021	3.770	3.830	3.760	3.760	65,100	3.760
21/05/2021	3.860	3.860	3.790	3.800	29,800	3.800
20/05/2021	3.900	3.900	3.860	3.860	42,400	3.860
19/05/2021	3.890	3.910	3.880	3.880	33,700	3.880
18/05/2021	3.870	3.880	3.870	3.880	21,900	3.880
17/05/2021	3.760	3.880	3.760	3.870	83,700	3.870
14/05/2021	3.860	3.860	3.760	3.760	23,900	3.760
12/05/2021	3.820	3.830	3.800	3.830	50,100	3.830
11/05/2021	3.790	3.830	3.760	3.830	92,500	3.830
10/05/2021	3.850	3.900	3.850	3.860	59,500	3.860
07/05/2021	3.810	3.900	3.800	3.900	14,400	3.900
06/05/2021	3.820	3.820	3.750	3.800	98,100	3.800
05/05/2021	3.910	3.920	3.850	3.850	53,000	3.850
04/05/2021	0.765	0.785	0.765	0.780	768,400	3.900
03/05/2021	0.760	0.765	0.760	0.765	128,300	3.825
30/04/2021	0.760	0.765	0.755	0.760	396,200	3.800
29/04/2021	0.760	0.760	0.755	0.760	797,200	3.800
28/04/2021	0.750	0.760	0.745	0.760	55,200	3.800
27/04/2021	0.760	0.760	0.750	0.750	114,000	3.750
26/04/2021	0.755	0.760	0.755	0.760	35,000	3.800
23/04/2021	0.750	0.755	0.750	0.755	66,100	3.775
22/04/2021	0.750	0.760	0.750	0.755	26,700	3.775
21/04/2021	0.755	0.755	0.745	0.750	56,100	3.750
20/04/2021	0.765	0.765	0.755	0.755	76,900	3.775
19/04/2021	0.760	0.770	0.760	0.760	200,800	3.800
16/04/2021	0.755	0.770	0.755	0.765	1,003,200	3.825
15/04/2021	0.745	0.755	0.745	0.750	406,200	3.750
14/04/2021	0.735	0.735	0.735	0.735	11,000	3.675
13/04/2021	0.735	0.735	0.735	0.735	290,800	3.675
12/04/2021	0.735	0.735	0.730	0.730	355,800	3.650
09/04/2021	0.730	0.735	0.725	0.735	270,400	3.675
08/04/2021	0.730	0.730	0.725	0.730	101,200	3.650
07/04/2021	0.735	0.735	0.725	0.725	109,500	3.625
06/04/2021	0.730	0.730	0.730	0.730	12,900	3.650
05/04/2021	0.730	0.730	0.730	0.730	144,200	3.650
01/04/2021	0.725	0.730	0.720	0.730	252,600	3.650
31/03/2021	0.730	0.730	0.725	0.725	187,100	3.625
30/03/2021	0.725	0.730	0.725	0.730	128,900	3.650
29/03/2021	0.715	0.730	0.710	0.725	829,100	3.625
26/03/2021	0.710	0.710	0.710	0.710	842,700	3.550
25/03/2021	0.710	0.715	0.710	0.715	124,500	3.575
24/03/2021	0.710	0.710	0.710	0.710	30,000	3.550
23/03/2021	0.715	0.715	0.715	0.715	64,400	3.575
22/03/2021	0.710	0.715	0.710	0.715	46,300	3.575
19/03/2021	0.710	0.715	0.710	0.710	307,200	3.550
18/03/2021	0.710	0.720	0.705	0.715	292,800	3.575
17/03/2021	0.710	0.710	0.705	0.705	138,600	3.525
16/03/2021	0.705	0.710	0.705	0.710	128,400	3.550
15/03/2021	0.705	0.710	0.705	0.705	253,500	3.525
12/03/2021	0.710	0.710	0.705	0.705	922,000	3.525
11/03/2021	0.700	0.710	0.700	0.705	149,300	3.525
10/03/2021	0.695	0.700	0.695	0.700	125,500	3.500
09/03/2021	0.690	0.700	0.690	0.700	147,500	3.500
08/03/2021	0.705	0.705	0.690	0.690	819,600	3.450
05/03/2021	0.700	0.700	0.695	0.700	366,000	3.500
04/03/2021	0.705	0.705	0.700	0.700	858,800	3.500
03/03/2021	0.705	0.710	0.705	0.710	724,300	3.550
02/03/2021	0.740	0.740	0.730	0.735	1,109,700	3.675
01/03/2021	0.745	0.745	0.730	0.735	1,154,400	3.675
26/02/2021	0.740	0.740	0.735	0.740	614,400	3.700
25/02/2021	0.735	0.745	0.725	0.730	4,491,500	3.650
24/02/2021	-	-	-	-	0	-
23/02/2021	0.785	0.785	0.775	0.775	991,000	3.875
22/02/2021	0.790	0.800	0.785	0.785	197,700	3.925
19/02/2021	0.790	0.800	0.790	0.790	188,400	3.950
18/02/2021	0.805	0.805	0.790	0.790	68,100	3.950
17/02/2021	0.795	0.800	0.790	0.790	98,900	3.950
16/02/2021	0.795	0.810	0.795	0.795	123,900	3.975
15/02/2021	0.810	0.810	0.795	0.800	58,400	4.000
11/02/2021	0.800	0.800	0.795	0.795	86,300	3.975
10/02/2021	0.800	0.800	0.795	0.800	63,500	4.000
09/02/2021	0.795	0.800	0.795	0.795	87,300	3.975
08/02/2021	0.800	0.805	0.795	0.795	158,600	3.975
05/02/2021	0.810	0.815	0.795	0.795	215,000	3.975
04/02/2021	0.805	0.815	0.800	0.800	622,200	4.000
03/02/2021	0.810	0.815	0.805	0.805	209,000	4.025
02/02/2021	0.805	0.810	0.805	0.810	14,600	4.050
01/02/2021	0.800	0.800	0.800	0.800	38,400	4.000
29/01/2021	0.805	0.805	0.805	0.805	95,000	4.025
28/01/2021	0.810	0.820	0.800	0.800	72,600	4.000
27/01/2021	0.820	0.820	0.810	0.820	124,000	4.100
26/01/2021	0.805	0.810	0.805	0.810	12,700	4.050
25/01/2021	0.810	0.810	0.805	0.805	127,600	4.025
22/01/2021	0.805	0.815	0.800	0.810	67,300	4.050
21/01/2021	0.810	0.815	0.810	0.815	15,000	4.075
20/01/2021	0.800	0.800	0.795	0.800	27,200	4.000
19/01/2021	0.800	0.800	0.795	0.800	62,100	4.000
18/01/2021	0.785	0.790	0.785	0.790	54,200	3.950
15/01/2021	0.785	0.800	0.785	0.790	67,800	3.950
14/01/2021	0.790	0.790	0.790	0.790	1,100	3.950
13/01/2021	0.780	0.785	0.780	0.780	28,100	3.900
12/01/2021	0.780	0.785	0.780	0.785	28,500	3.925
11/01/2021	0.795	0.795	0.785	0.785	58,300	3.925
08/01/2021	0.775	0.795	0.775	0.795	34,800	3.975
07/01/2021	0.785	0.785	0.775	0.780	181,100	3.900
06/01/2021	0.770	0.780	0.770	0.780	46,700	3.900
05/01/2021	0.770	0.780	0.765	0.765	71,000	3.825
04/01/2021	0.780	0.780	0.770	0.770	20,000	3.850
31/12/2020	0.780	0.780	0.770	0.770	10,000	3.850
30/12/2020	0.770	0.785	0.770	0.780	52,100	3.900
29/12/2020	0.775	0.780	0.775	0.780	67,800	3.900
28/12/2020	0.765	0.775	0.765	0.775	86,500	3.875
24/12/2020	0.770	0.770	0.770	0.770	900	3.850
23/12/2020	0.780	0.780	0.770	0.770	111,600	3.850
22/12/2020	0.775	0.775	0.770	0.775	75,700	3.875
21/12/2020	0.775	0.775	0.770	0.770	66,000	3.850
18/12/2020	0.775	0.775	0.770	0.770	141,500	3.850
17/12/2020	0.780	0.785	0.780	0.780	370,300	3.900
16/12/2020	0.770	0.780	0.770	0.780	7,200	3.900
15/12/2020	0.770	0.770	0.765	0.765	35,200	3.825
14/12/2020	0.775	0.775	0.765	0.765	274,300	3.825
11/12/2020	0.765	0.775	0.765	0.775	86,400	3.875
10/12/2020	0.760	0.765	0.760	0.760	44,200	3.800
09/12/2020	0.770	0.770	0.765	0.765	22,000	3.825
08/12/2020	0.775	0.775	0.765	0.765	69,500	3.825
07/12/2020	0.765	0.775	0.765	0.775	119,600	3.875
04/12/2020	0.775	0.775	0.765	0.765	95,500	3.825
03/12/2020	0.780	0.780	0.770	0.770	35,400	3.850
02/12/2020	0.770	0.770	0.770	0.770	14,800	3.850
01/12/2020	-	-	-	-	0	-
30/11/2020	0.770	0.770	0.755	0.765	80,100	3.825
27/11/2020	0.765	0.765	0.765	0.765	29,200	3.825
26/11/2020	0.760	0.765	0.760	0.765	7,900	3.825
25/11/2020	0.755	0.760	0.755	0.760	91,400	3.800
24/11/2020	0.745	0.755	0.745	0.755	29,000	3.775
23/11/2020	0.755	0.760	0.730	0.730	138,100	3.650
20/11/2020	0.750	0.760	0.750	0.760	5,500	3.800
19/11/2020	0.755	0.755	0.745	0.745	72,700	3.725
18/11/2020	0.745	0.765	0.745	0.765	125,700	3.825
17/11/2020	0.740	0.745	0.740	0.740	61,000	3.700
16/11/2020	0.740	0.745	0.735	0.735	61,400	3.675
13/11/2020	0.740	0.740	0.735	0.740	55,800	3.700
12/11/2020	0.730	0.740	0.730	0.730	61,700	3.650
11/11/2020	0.740	0.740	0.740	0.740	37,800	3.700
10/11/2020	0.720	0.740	0.720	0.740	36,600	3.700
09/11/2020	0.720	0.720	0.710	0.710	237,000	3.550
06/11/2020	0.715	0.715	0.715	0.715	102,000	3.575
05/11/2020	0.715	0.715	0.715	0.715	33,400	3.575
04/11/2020	0.720	0.720	0.700	0.700	128,800	3.500
03/11/2020	0.710	0.715	0.710	0.715	14,500	3.575
02/11/2020	0.720	0.720	0.705	0.710	117,200	3.550
30/10/2020	0.715	0.730	0.715	0.720	50,900	3.600
29/10/2020	0.730	0.730	0.725	0.725	161,800	3.625
28/10/2020	0.740	0.745	0.730	0.730	382,000	3.650
27/10/2020	0.755	0.755	0.745	0.745	89,500	3.725
26/10/2020	0.750	0.755	0.750	0.755	86,500	3.775
23/10/2020	0.760	0.760	0.760	0.760	13,600	3.800
22/10/2020	0.760	0.760	0.755	0.755	1,000	3.775
21/10/2020	0.760	0.760	0.760	0.760	4,000	3.800
20/10/2020	0.755	0.760	0.755	0.755	25,200	3.775
19/10/2020	0.760	0.760	0.745	0.755	271,900	3.775
16/10/2020	0.765	0.765	0.760	0.760	18,600	3.800
15/10/2020	0.755	0.765	0.755	0.765	14,000	3.825
14/10/2020	0.755	0.755	0.750	0.750	29,800	3.750
13/10/2020	0.750	0.760	0.750	0.760	102,400	3.800
12/10/2020	0.755	0.765	0.755	0.760	158,300	3.800
09/10/2020	0.755	0.760	0.755	0.755	339,000	3.775
08/10/2020	0.740	0.760	0.740	0.750	596,200	3.750
07/10/2020	0.735	0.740	0.735	0.735	18,000	3.675
06/10/2020	0.740	0.740	0.735	0.740	40,000	3.700
05/10/2020	0.755	0.755	0.750	0.750	22,000	3.750
02/10/2020	0.760	0.760	0.750	0.755	16,200	3.775
01/10/2020	0.770	0.770	0.750	0.765	10,200	3.825
30/09/2020	0.770	0.770	0.770	0.770	22,100	3.850
29/09/2020	0.765	0.765	0.745	0.745	22,300	3.725
28/09/2020	0.740	0.740	0.735	0.735	46,500	3.675
25/09/2020	0.760	0.760	0.740	0.740	11,800	3.700
24/09/2020	0.760	0.760	0.760	0.760	12,000	3.800
23/09/2020	0.765	0.765	0.765	0.765	106,300	3.825
22/09/2020	0.745	0.770	0.745	0.765	101,100	3.825
21/09/2020	0.750	0.760	0.740	0.740	45,800	3.700
18/09/2020	0.760	0.760	0.740	0.745	378,500	3.725
17/09/2020	0.775	0.775	0.760	0.770	203,000	3.850
16/09/2020	0.750	0.770	0.745	0.770	107,400	3.850
15/09/2020	0.740	0.745	0.730	0.730	46,100	3.650
14/09/2020	0.705	0.725	0.705	0.725	155,200	3.625
11/09/2020	0.705	0.705	0.705	0.705	13,700	3.525
10/09/2020	0.710	0.710	0.705	0.705	10,700	3.525
09/09/2020	0.705	0.705	0.700	0.705	69,400	3.525
08/09/2020	0.705	0.705	0.705	0.705	28,000	3.525
07/09/2020	0.700	0.710	0.700	0.705	52,000	3.525
04/09/2020	0.715	0.715	0.705	0.710	34,500	3.550
03/09/2020	0.715	0.715	0.715	0.715	37,700	3.575
02/09/2020	0.720	0.720	0.715	0.715	25,800	3.575
01/09/2020	0.725	0.725	0.710	0.725	205,700	3.625
31/08/2020	0.715	0.715	0.715	0.715	99,700	3.575
28/08/2020	0.710	0.715	0.710	0.715	12,800	3.575
27/08/2020	0.715	0.715	0.710	0.710	253,400	3.550
26/08/2020	0.720	0.720	0.710	0.715	117,300	3.575
25/08/2020	0.710	0.720	0.710	0.720	98,000	3.600
24/08/2020	0.715	0.720	0.715	0.720	155,600	3.600
21/08/2020	0.730	0.730	0.705	0.710	189,700	3.550
20/08/2020	0.745	0.755	0.745	0.745	50,500	3.725
19/08/2020	0.755	0.755	0.745	0.745	215,100	3.725
18/08/2020	0.745	0.760	0.745	0.755	83,700	3.775
17/08/2020	0.720	0.755	0.720	0.745	270,300	3.725
14/08/2020	0.715	0.720	0.715	0.720	42,100	3.600
13/08/2020	0.710	0.715	0.710	0.715	39,600	3.575
12/08/2020	0.710	0.710	0.700	0.705	10,900	3.525
11/08/2020	0.720	0.720	0.710	0.715	140,000	3.575
07/08/2020	0.705	0.720	0.705	0.720	92,400	3.600
06/08/2020	0.695	0.705	0.695	0.705	20,800	3.525
05/08/2020	0.685	0.700	0.685	0.685	60,000	3.425
04/08/2020	0.690	0.695	0.685	0.685	173,000	3.425
03/08/2020	0.695	0.705	0.675	0.680	323,100	3.400
30/07/2020	0.720	0.720	0.705	0.705	30,500	3.525
29/07/2020	0.715	0.715	0.710	0.710	71,300	3.550
28/07/2020	0.715	0.715	0.715	0.715	155,000	3.575
27/07/2020	0.710	0.720	0.710	0.720	284,400	3.600
24/07/2020	0.705	0.710	0.705	0.705	55,700	3.525
23/07/2020	0.705	0.710	0.705	0.705	132,000	3.525
22/07/2020	0.705	0.705	0.705	0.705	35,000	3.525

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Investor Relations

Historical Price (SGD)

We care about your privacy

Search

Quick links