Historical Price (SGD)
Historical price from Oct 13, 2020 to Oct 03, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (20/09/2024 to 03/10/2024) |
2.310 | 2.310 | 2.220 | 2.280 | 391,900 | 2.280 |
Previous 2 weeks (06/09/2024 to 19/09/2024) |
2.140 | 2.300 | 2.140 | 2.300 | 503,600 | 2.300 |
Previous 4 weeks (08/08/2024 to 05/09/2024) |
2.040 | 2.150 | 1.940 | 2.140 | 1,080,800 | 2.140 |
Daily Historical Data | ||||||
03/10/2024 | 2.250 | 2.280 | 2.250 | 2.280 | 19,400 | 2.280 |
02/10/2024 | 2.270 | 2.270 | 2.220 | 2.230 | 64,200 | 2.230 |
01/10/2024 | 2.280 | 2.280 | 2.250 | 2.270 | 38,500 | 2.270 |
30/09/2024 | 2.300 | 2.300 | 2.270 | 2.280 | 52,800 | 2.280 |
27/09/2024 | 2.300 | 2.300 | 2.280 | 2.300 | 90,000 | 2.300 |
26/09/2024 | 2.280 | 2.290 | 2.270 | 2.280 | 4,100 | 2.280 |
25/09/2024 | 2.280 | 2.280 | 2.280 | 2.280 | 27,200 | 2.280 |
24/09/2024 | 2.280 | 2.290 | 2.280 | 2.280 | 19,500 | 2.280 |
23/09/2024 | 2.280 | 2.300 | 2.280 | 2.290 | 22,100 | 2.290 |
20/09/2024 | 2.310 | 2.310 | 2.250 | 2.290 | 54,100 | 2.290 |
19/09/2024 | 2.290 | 2.300 | 2.280 | 2.300 | 38,700 | 2.300 |
18/09/2024 | 2.270 | 2.290 | 2.270 | 2.270 | 14,600 | 2.270 |
17/09/2024 | 2.260 | 2.270 | 2.250 | 2.270 | 36,300 | 2.270 |
16/09/2024 | 2.270 | 2.270 | 2.260 | 2.270 | 73,100 | 2.270 |
13/09/2024 | 2.270 | 2.270 | 2.260 | 2.270 | 36,700 | 2.270 |
12/09/2024 | 2.250 | 2.250 | 2.250 | 2.250 | 15,800 | 2.250 |
11/09/2024 | 2.250 | 2.250 | 2.240 | 2.250 | 26,900 | 2.250 |
10/09/2024 | 2.230 | 2.250 | 2.220 | 2.250 | 44,900 | 2.250 |
09/09/2024 | 2.200 | 2.230 | 2.190 | 2.230 | 97,000 | 2.230 |
06/09/2024 | 2.140 | 2.200 | 2.140 | 2.200 | 119,600 | 2.200 |
05/09/2024 | 2.150 | 2.150 | 2.140 | 2.140 | 13,600 | 2.140 |
04/09/2024 | 2.120 | 2.140 | 2.120 | 2.140 | 26,400 | 2.140 |
03/09/2024 | 2.120 | 2.120 | 2.110 | 2.120 | 6,100 | 2.120 |
02/09/2024 | 2.110 | 2.120 | 2.100 | 2.120 | 73,400 | 2.120 |
30/08/2024 | 2.090 | 2.120 | 2.080 | 2.110 | 26,500 | 2.110 |
29/08/2024 | 2.100 | 2.100 | 2.080 | 2.080 | 31,100 | 2.080 |
28/08/2024 | 2.110 | 2.110 | 2.100 | 2.100 | 13,100 | 2.100 |
27/08/2024 | 2.070 | 2.100 | 2.070 | 2.100 | 40,000 | 2.100 |
26/08/2024 | 2.050 | 2.080 | 2.050 | 2.060 | 39,400 | 2.060 |
23/08/2024 | 2.040 | 2.050 | 2.030 | 2.040 | 109,700 | 2.040 |
22/08/2024 | 2.010 | 2.030 | 2.010 | 2.030 | 27,100 | 2.030 |
21/08/2024 | 1.990 | 2.000 | 1.990 | 2.000 | 4,600 | 2.000 |
20/08/2024 | 1.990 | 2.000 | 1.990 | 2.000 | 2,000 | 2.000 |
19/08/2024 | 1.990 | 2.000 | 1.980 | 1.980 | 58,500 | 1.980 |
16/08/2024 | 1.970 | 1.980 | 1.940 | 1.980 | 96,600 | 1.980 |
15/08/2024 | 1.970 | 1.990 | 1.960 | 1.970 | 104,100 | 1.970 |
14/08/2024 | 2.030 | 2.070 | 2.030 | 2.030 | 90,600 | 2.030 |
13/08/2024 | 2.050 | 2.050 | 2.010 | 2.030 | 110,700 | 2.030 |
12/08/2024 | 2.080 | 2.080 | 2.020 | 2.040 | 103,700 | 2.040 |
08/08/2024 | 2.040 | 2.080 | 2.030 | 2.080 | 103,600 | 2.080 |
07/08/2024 | 2.000 | 2.070 | 2.000 | 2.060 | 93,000 | 2.060 |
06/08/2024 | 1.980 | 2.000 | 1.970 | 2.000 | 54,200 | 2.000 |
05/08/2024 | 2.020 | 2.020 | 1.980 | 1.980 | 154,300 | 1.980 |
02/08/2024 | 2.020 | 2.030 | 2.010 | 2.020 | 41,200 | 2.020 |
01/08/2024 | 2.050 | 2.050 | 2.020 | 2.020 | 55,300 | 2.020 |
31/07/2024 | 2.020 | 2.060 | 2.020 | 2.050 | 29,800 | 2.050 |
30/07/2024 | 2.010 | 2.020 | 2.010 | 2.020 | 22,100 | 2.020 |
29/07/2024 | 2.000 | 2.020 | 2.000 | 2.010 | 14,300 | 2.010 |
26/07/2024 | 1.990 | 2.010 | 1.990 | 2.000 | 18,800 | 2.000 |
25/07/2024 | 2.000 | 2.010 | 1.970 | 1.990 | 53,200 | 1.990 |
24/07/2024 | 2.010 | 2.020 | 1.990 | 1.990 | 194,100 | 1.990 |
23/07/2024 | 2.030 | 2.030 | 2.010 | 2.010 | 160,300 | 2.010 |
22/07/2024 | 2.030 | 2.030 | 2.020 | 2.020 | 60,500 | 2.020 |
19/07/2024 | 2.030 | 2.030 | 2.020 | 2.020 | 10,700 | 2.020 |
18/07/2024 | 2.020 | 2.030 | 2.010 | 2.030 | 33,600 | 2.030 |
17/07/2024 | 2.030 | 2.030 | 2.010 | 2.010 | 37,000 | 2.010 |
16/07/2024 | 2.030 | 2.030 | 2.020 | 2.030 | 17,900 | 2.030 |
15/07/2024 | 2.010 | 2.030 | 2.010 | 2.030 | 4,800 | 2.030 |
12/07/2024 | 2.020 | 2.040 | 2.000 | 2.010 | 208,500 | 2.010 |
11/07/2024 | 2.000 | 2.000 | 1.980 | 1.990 | 121,700 | 1.990 |
10/07/2024 | 1.990 | 2.000 | 1.980 | 1.980 | 100,100 | 1.980 |
09/07/2024 | 2.000 | 2.010 | 2.000 | 2.000 | 117,300 | 2.000 |
08/07/2024 | 2.010 | 2.020 | 2.000 | 2.000 | 79,200 | 2.000 |
05/07/2024 | 2.020 | 2.020 | 2.010 | 2.020 | 33,800 | 2.020 |
04/07/2024 | 2.030 | 2.030 | 2.010 | 2.010 | 65,200 | 2.010 |
03/07/2024 | 2.040 | 2.040 | 2.030 | 2.030 | 55,200 | 2.030 |
02/07/2024 | 2.070 | 2.070 | 2.040 | 2.040 | 32,600 | 2.040 |
01/07/2024 | 2.050 | 2.050 | 2.040 | 2.050 | 13,100 | 2.050 |
28/06/2024 | 2.050 | 2.060 | 2.030 | 2.060 | 102,200 | 2.060 |
27/06/2024 | 2.050 | 2.050 | 2.040 | 2.050 | 16,000 | 2.050 |
26/06/2024 | 2.060 | 2.060 | 2.040 | 2.040 | 17,000 | 2.040 |
25/06/2024 | 2.050 | 2.060 | 2.040 | 2.040 | 35,900 | 2.040 |
24/06/2024 | 2.060 | 2.060 | 2.050 | 2.050 | 153,800 | 2.050 |
21/06/2024 | 2.060 | 2.060 | 2.050 | 2.050 | 133,500 | 2.050 |
20/06/2024 | 2.100 | 2.100 | 2.060 | 2.060 | 8,500 | 2.060 |
19/06/2024 | 2.050 | 2.100 | 2.050 | 2.100 | 19,800 | 2.100 |
18/06/2024 | 2.080 | 2.090 | 2.060 | 2.060 | 26,500 | 2.060 |
14/06/2024 | 2.060 | 2.060 | 2.060 | 2.060 | 2,500 | 2.060 |
13/06/2024 | 2.060 | 2.080 | 2.050 | 2.060 | 39,600 | 2.060 |
12/06/2024 | 2.080 | 2.080 | 2.070 | 2.070 | 21,500 | 2.070 |
11/06/2024 | 2.110 | 2.110 | 2.080 | 2.080 | 43,700 | 2.080 |
10/06/2024 | 2.130 | 2.130 | 2.110 | 2.110 | 12,600 | 2.110 |
07/06/2024 | 2.130 | 2.140 | 2.130 | 2.130 | 23,500 | 2.130 |
06/06/2024 | 2.120 | 2.130 | 2.120 | 2.120 | 16,000 | 2.120 |
05/06/2024 | 2.100 | 2.110 | 2.100 | 2.110 | 9,100 | 2.110 |
04/06/2024 | 2.130 | 2.130 | 2.100 | 2.100 | 22,700 | 2.100 |
03/06/2024 | 2.130 | 2.140 | 2.110 | 2.110 | 3,900 | 2.110 |
31/05/2024 | 2.100 | 2.120 | 2.090 | 2.090 | 37,600 | 2.090 |
30/05/2024 | 2.100 | 2.100 | 2.090 | 2.090 | 3,000 | 2.090 |
29/05/2024 | 2.100 | 2.110 | 2.090 | 2.100 | 108,900 | 2.100 |
28/05/2024 | 2.130 | 2.130 | 2.110 | 2.110 | 34,800 | 2.110 |
27/05/2024 | 2.130 | 2.130 | 2.120 | 2.130 | 32,600 | 2.130 |
24/05/2024 | 2.140 | 2.150 | 2.130 | 2.130 | 59,500 | 2.130 |
23/05/2024 | 2.200 | 2.200 | 2.130 | 2.140 | 64,400 | 2.140 |
21/05/2024 | 2.210 | 2.220 | 2.200 | 2.200 | 19,500 | 2.200 |
20/05/2024 | 2.200 | 2.200 | 2.180 | 2.180 | 12,000 | 2.180 |
17/05/2024 | 2.250 | 2.250 | 2.180 | 2.190 | 31,900 | 2.190 |
16/05/2024 | 2.250 | 2.280 | 2.210 | 2.210 | 43,100 | 2.210 |
15/05/2024 | 2.240 | 2.240 | 2.200 | 2.230 | 8,100 | 2.230 |
14/05/2024 | 2.220 | 2.240 | 2.220 | 2.240 | 17,300 | 2.240 |
13/05/2024 | 2.200 | 2.230 | 2.200 | 2.210 | 54,500 | 2.210 |
10/05/2024 | 2.210 | 2.230 | 2.200 | 2.200 | 24,600 | 2.200 |
09/05/2024 | 2.190 | 2.210 | 2.190 | 2.200 | 51,700 | 2.200 |
08/05/2024 | 2.170 | 2.190 | 2.160 | 2.190 | 56,200 | 2.190 |
07/05/2024 | 2.180 | 2.180 | 2.170 | 2.170 | 19,300 | 2.170 |
06/05/2024 | 2.160 | 2.180 | 2.150 | 2.170 | 12,200 | 2.170 |
03/05/2024 | 2.160 | 2.160 | 2.140 | 2.160 | 35,900 | 2.160 |
02/05/2024 | 2.140 | 2.160 | 2.130 | 2.160 | 12,500 | 2.160 |
30/04/2024 | 2.160 | 2.160 | 2.150 | 2.150 | 10,600 | 2.150 |
29/04/2024 | 2.130 | 2.130 | 2.130 | 2.130 | 26,000 | 2.130 |
26/04/2024 | 2.140 | 2.160 | 2.130 | 2.130 | 70,100 | 2.130 |
25/04/2024 | 2.150 | 2.150 | 2.140 | 2.140 | 19,100 | 2.140 |
24/04/2024 | 2.140 | 2.150 | 2.140 | 2.150 | 1,500 | 2.150 |
23/04/2024 | 2.120 | 2.130 | 2.120 | 2.130 | 8,000 | 2.130 |
22/04/2024 | 2.100 | 2.110 | 2.100 | 2.110 | 26,400 | 2.110 |
19/04/2024 | 2.110 | 2.120 | 2.100 | 2.100 | 10,300 | 2.100 |
18/04/2024 | 2.120 | 2.150 | 2.120 | 2.150 | 71,600 | 2.150 |
17/04/2024 | 2.110 | 2.110 | 2.090 | 2.090 | 32,400 | 2.090 |
16/04/2024 | 2.120 | 2.120 | 2.110 | 2.110 | 24,600 | 2.110 |
15/04/2024 | 2.150 | 2.150 | 2.090 | 2.150 | 35,100 | 2.150 |
12/04/2024 | 2.150 | 2.150 | 2.130 | 2.150 | 10,900 | 2.150 |
11/04/2024 | 2.200 | 2.200 | 2.140 | 2.150 | 87,500 | 2.150 |
09/04/2024 | 2.160 | 2.200 | 2.160 | 2.200 | 42,500 | 2.200 |
08/04/2024 | 2.160 | 2.180 | 2.160 | 2.160 | 30,100 | 2.160 |
05/04/2024 | 2.150 | 2.170 | 2.120 | 2.160 | 68,900 | 2.160 |
04/04/2024 | 2.080 | 2.120 | 2.080 | 2.120 | 84,600 | 2.120 |
03/04/2024 | 2.060 | 2.070 | 2.060 | 2.070 | 22,200 | 2.070 |
02/04/2024 | 2.030 | 2.070 | 2.030 | 2.070 | 36,800 | 2.070 |
01/04/2024 | 2.010 | 2.060 | 2.010 | 2.030 | 78,100 | 2.030 |
28/03/2024 | 1.960 | 2.000 | 1.960 | 2.000 | 86,900 | 2.000 |
27/03/2024 | 1.960 | 1.960 | 1.960 | 1.960 | 32,100 | 1.960 |
26/03/2024 | 1.950 | 1.950 | 1.920 | 1.920 | 94,200 | 1.920 |
25/03/2024 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | 1.960 |
22/03/2024 | 1.940 | 1.940 | 1.920 | 1.920 | 18,500 | 1.920 |
21/03/2024 | 1.940 | 1.960 | 1.930 | 1.940 | 33,200 | 1.940 |
20/03/2024 | 1.930 | 1.930 | 1.920 | 1.920 | 11,100 | 1.920 |
19/03/2024 | 1.930 | 1.940 | 1.920 | 1.920 | 24,300 | 1.920 |
18/03/2024 | 1.910 | 1.930 | 1.910 | 1.930 | 5,500 | 1.930 |
15/03/2024 | 1.940 | 1.940 | 1.910 | 1.910 | 167,000 | 1.910 |
14/03/2024 | 1.940 | 1.950 | 1.940 | 1.940 | 31,900 | 1.940 |
13/03/2024 | 1.990 | 1.990 | 1.940 | 1.940 | 14,600 | 1.940 |
12/03/2024 | 1.950 | 1.950 | 1.950 | 1.950 | 4,400 | 1.950 |
11/03/2024 | 1.960 | 1.960 | 1.940 | 1.940 | 15,500 | 1.940 |
08/03/2024 | 1.970 | 1.970 | 1.950 | 1.960 | 18,400 | 1.960 |
07/03/2024 | 1.940 | 1.950 | 1.930 | 1.930 | 20,200 | 1.930 |
06/03/2024 | 1.960 | 1.970 | 1.920 | 1.920 | 98,200 | 1.920 |
05/03/2024 | 1.960 | 1.960 | 1.920 | 1.940 | 71,000 | 1.940 |
04/03/2024 | 2.000 | 2.000 | 1.940 | 1.970 | 122,100 | 1.970 |
01/03/2024 | 2.100 | 2.100 | 2.090 | 2.090 | 65,600 | 2.090 |
29/02/2024 | 2.100 | 2.110 | 2.090 | 2.110 | 82,700 | 2.110 |
28/02/2024 | 2.110 | 2.120 | 2.100 | 2.110 | 19,500 | 2.110 |
27/02/2024 | 2.090 | 2.120 | 2.090 | 2.110 | 171,200 | 2.110 |
26/02/2024 | 2.000 | 2.070 | 2.000 | 2.070 | 78,300 | 2.070 |
23/02/2024 | 1.970 | 1.990 | 1.970 | 1.980 | 51,300 | 1.980 |
22/02/2024 | 1.990 | 2.000 | 1.980 | 1.980 | 81,600 | 1.980 |
21/02/2024 | 1.980 | 1.990 | 1.980 | 1.990 | 134,600 | 1.990 |
20/02/2024 | 2.000 | 2.000 | 1.990 | 1.990 | 24,100 | 1.990 |
19/02/2024 | 2.010 | 2.010 | 1.990 | 1.990 | 34,500 | 1.990 |
16/02/2024 | 2.020 | 2.020 | 2.000 | 2.000 | 55,200 | 2.000 |
15/02/2024 | 2.000 | 2.010 | 1.980 | 1.990 | 79,800 | 1.990 |
14/02/2024 | 2.010 | 2.040 | 1.990 | 1.990 | 138,600 | 1.990 |
13/02/2024 | 2.030 | 2.030 | 2.000 | 2.000 | 76,000 | 2.000 |
09/02/2024 | 2.000 | 2.000 | 1.990 | 2.000 | 46,700 | 2.000 |
08/02/2024 | 2.000 | 2.000 | 1.990 | 1.990 | 111,800 | 1.990 |
07/02/2024 | 2.020 | 2.020 | 1.990 | 1.990 | 213,300 | 1.990 |
06/02/2024 | 2.020 | 2.020 | 1.980 | 2.000 | 100,600 | 2.000 |
05/02/2024 | 2.020 | 2.060 | 1.990 | 2.060 | 63,000 | 2.060 |
02/02/2024 | 2.010 | 2.040 | 2.010 | 2.020 | 17,100 | 2.020 |
01/02/2024 | 2.040 | 2.050 | 2.000 | 2.000 | 71,100 | 2.000 |
31/01/2024 | 2.030 | 2.030 | 2.020 | 2.020 | 46,300 | 2.020 |
30/01/2024 | 2.030 | 2.040 | 2.020 | 2.030 | 96,800 | 2.030 |
29/01/2024 | 2.060 | 2.090 | 2.020 | 2.020 | 71,900 | 2.020 |
26/01/2024 | 2.080 | 2.080 | 2.060 | 2.060 | 35,900 | 2.060 |
25/01/2024 | 2.070 | 2.070 | 2.040 | 2.050 | 92,100 | 2.050 |
24/01/2024 | 2.060 | 2.080 | 2.050 | 2.050 | 71,800 | 2.050 |
23/01/2024 | 2.080 | 2.080 | 2.060 | 2.060 | 31,200 | 2.060 |
22/01/2024 | 2.080 | 2.120 | 2.060 | 2.060 | 168,100 | 2.060 |
19/01/2024 | 2.100 | 2.100 | 2.080 | 2.080 | 137,400 | 2.080 |
18/01/2024 | 2.110 | 2.110 | 2.090 | 2.090 | 189,300 | 2.090 |
17/01/2024 | 2.110 | 2.110 | 2.090 | 2.090 | 74,900 | 2.090 |
16/01/2024 | 2.110 | 2.120 | 2.100 | 2.100 | 70,600 | 2.100 |
15/01/2024 | 2.070 | 2.130 | 2.070 | 2.100 | 95,000 | 2.100 |
12/01/2024 | 2.060 | 2.080 | 2.060 | 2.070 | 44,000 | 2.070 |
11/01/2024 | 2.060 | 2.070 | 2.050 | 2.060 | 17,600 | 2.060 |
10/01/2024 | 2.050 | 2.050 | 2.040 | 2.040 | 19,000 | 2.040 |
09/01/2024 | 2.040 | 2.060 | 2.040 | 2.050 | 76,300 | 2.050 |
08/01/2024 | 2.060 | 2.060 | 2.040 | 2.040 | 35,900 | 2.040 |
05/01/2024 | 2.070 | 2.070 | 2.050 | 2.050 | 12,000 | 2.050 |
04/01/2024 | 2.070 | 2.070 | 2.060 | 2.060 | 34,800 | 2.060 |
03/01/2024 | 2.080 | 2.080 | 2.070 | 2.080 | 17,900 | 2.080 |
02/01/2024 | 2.090 | 2.100 | 2.080 | 2.100 | 73,400 | 2.100 |
29/12/2023 | 2.100 | 2.100 | 2.080 | 2.080 | 11,500 | 2.080 |
28/12/2023 | 2.120 | 2.120 | 2.100 | 2.100 | 16,200 | 2.100 |
27/12/2023 | 2.090 | 2.110 | 2.080 | 2.090 | 39,200 | 2.090 |
26/12/2023 | 2.110 | 2.110 | 2.080 | 2.110 | 32,700 | 2.110 |
22/12/2023 | 2.080 | 2.090 | 2.080 | 2.090 | 11,400 | 2.090 |
21/12/2023 | 2.100 | 2.100 | 2.100 | 2.100 | 17,700 | 2.100 |
20/12/2023 | 2.080 | 2.120 | 2.070 | 2.090 | 32,900 | 2.090 |
19/12/2023 | 2.090 | 2.090 | 2.050 | 2.050 | 41,800 | 2.050 |
18/12/2023 | 2.060 | 2.100 | 2.030 | 2.090 | 107,700 | 2.090 |
15/12/2023 | 1.940 | 2.050 | 1.940 | 2.050 | 75,900 | 2.050 |
14/12/2023 | 1.870 | 1.940 | 1.870 | 1.930 | 217,800 | 1.930 |
13/12/2023 | 1.890 | 1.890 | 1.850 | 1.860 | 151,900 | 1.860 |
12/12/2023 | 1.890 | 1.900 | 1.870 | 1.880 | 19,000 | 1.880 |
11/12/2023 | 1.900 | 1.900 | 1.890 | 1.890 | 44,300 | 1.890 |
08/12/2023 | 1.920 | 1.920 | 1.900 | 1.900 | 41,500 | 1.900 |
07/12/2023 | 1.900 | 1.910 | 1.890 | 1.890 | 19,700 | 1.890 |
06/12/2023 | 1.870 | 1.890 | 1.870 | 1.890 | 3,100 | 1.890 |
05/12/2023 | 1.910 | 1.910 | 1.870 | 1.870 | 93,000 | 1.870 |
04/12/2023 | 1.910 | 1.910 | 1.890 | 1.910 | 114,700 | 1.910 |
01/12/2023 | 1.920 | 1.920 | 1.910 | 1.910 | 5,000 | 1.910 |
30/11/2023 | 1.940 | 1.940 | 1.910 | 1.910 | 95,300 | 1.910 |
29/11/2023 | 1.950 | 1.950 | 1.930 | 1.950 | 14,900 | 1.950 |
28/11/2023 | 1.920 | 1.950 | 1.920 | 1.950 | 38,900 | 1.950 |
27/11/2023 | 1.920 | 1.930 | 1.920 | 1.930 | 21,500 | 1.930 |
24/11/2023 | 1.930 | 1.930 | 1.920 | 1.920 | 18,500 | 1.920 |
23/11/2023 | 1.910 | 1.940 | 1.910 | 1.940 | 42,700 | 1.940 |
22/11/2023 | 1.920 | 1.930 | 1.910 | 1.910 | 58,100 | 1.910 |
21/11/2023 | 1.920 | 1.930 | 1.910 | 1.920 | 154,000 | 1.920 |
20/11/2023 | 1.940 | 1.940 | 1.920 | 1.920 | 69,200 | 1.920 |
17/11/2023 | 1.930 | 1.940 | 1.930 | 1.940 | 25,800 | 1.940 |
16/11/2023 | 1.940 | 1.940 | 1.900 | 1.900 | 120,100 | 1.900 |
15/11/2023 | 1.920 | 1.960 | 1.920 | 1.930 | 58,100 | 1.930 |
14/11/2023 | 1.810 | 1.920 | 1.810 | 1.880 | 80,500 | 1.880 |
10/11/2023 | 1.780 | 1.780 | 1.770 | 1.770 | 19,100 | 1.770 |
09/11/2023 | 1.780 | 1.790 | 1.780 | 1.780 | 20,200 | 1.780 |
08/11/2023 | 1.780 | 1.780 | 1.780 | 1.780 | 6,000 | 1.780 |
07/11/2023 | 1.780 | 1.780 | 1.760 | 1.780 | 16,800 | 1.780 |
06/11/2023 | 1.750 | 1.800 | 1.750 | 1.800 | 49,200 | 1.800 |
03/11/2023 | 1.720 | 1.740 | 1.720 | 1.740 | 32,500 | 1.740 |
02/11/2023 | 1.650 | 1.690 | 1.640 | 1.690 | 45,400 | 1.690 |
01/11/2023 | 1.650 | 1.670 | 1.650 | 1.650 | 46,100 | 1.650 |
31/10/2023 | 1.680 | 1.680 | 1.660 | 1.660 | 22,500 | 1.660 |
30/10/2023 | 1.680 | 1.690 | 1.670 | 1.680 | 32,700 | 1.680 |
27/10/2023 | 1.760 | 1.760 | 1.680 | 1.680 | 69,600 | 1.680 |
26/10/2023 | 1.790 | 1.800 | 1.780 | 1.780 | 11,200 | 1.780 |
25/10/2023 | 1.840 | 1.840 | 1.800 | 1.800 | 62,300 | 1.800 |
24/10/2023 | 1.850 | 1.850 | 1.840 | 1.840 | 18,400 | 1.840 |
23/10/2023 | 1.860 | 1.870 | 1.830 | 1.830 | 20,000 | 1.830 |
20/10/2023 | 1.850 | 1.860 | 1.850 | 1.860 | 20,500 | 1.860 |
19/10/2023 | 1.860 | 1.880 | 1.850 | 1.850 | 25,000 | 1.850 |
18/10/2023 | 1.890 | 1.890 | 1.870 | 1.870 | 4,700 | 1.870 |
17/10/2023 | 1.870 | 1.880 | 1.870 | 1.880 | 11,000 | 1.880 |
16/10/2023 | 1.900 | 1.900 | 1.860 | 1.870 | 1,500 | 1.870 |
13/10/2023 | 1.860 | 1.860 | 1.850 | 1.860 | 12,400 | 1.860 |
12/10/2023 | 1.860 | 1.900 | 1.860 | 1.900 | 9,100 | 1.900 |
11/10/2023 | 1.850 | 1.860 | 1.850 | 1.860 | 1,600 | 1.860 |
10/10/2023 | 1.860 | 1.860 | 1.820 | 1.830 | 5,700 | 1.830 |
09/10/2023 | 1.840 | 1.840 | 1.800 | 1.800 | 61,400 | 1.800 |
06/10/2023 | 1.830 | 1.840 | 1.830 | 1.840 | 15,700 | 1.840 |
05/10/2023 | 1.800 | 1.830 | 1.800 | 1.830 | 26,500 | 1.830 |
04/10/2023 | 1.830 | 1.830 | 1.810 | 1.820 | 8,500 | 1.820 |
03/10/2023 | 1.850 | 1.850 | 1.840 | 1.840 | 16,200 | 1.840 |
02/10/2023 | 1.850 | 1.860 | 1.830 | 1.830 | 51,900 | 1.830 |
29/09/2023 | 1.920 | 1.920 | 1.850 | 1.850 | 22,000 | 1.850 |
28/09/2023 | 1.830 | 1.840 | 1.800 | 1.800 | 59,600 | 1.800 |
27/09/2023 | 1.880 | 1.880 | 1.830 | 1.830 | 182,100 | 1.830 |
26/09/2023 | 1.900 | 1.920 | 1.900 | 1.900 | 20,100 | 1.900 |
25/09/2023 | 1.880 | 1.910 | 1.870 | 1.910 | 55,100 | 1.910 |
22/09/2023 | 1.920 | 1.920 | 1.850 | 1.850 | 193,900 | 1.850 |
21/09/2023 | 1.990 | 1.990 | 1.930 | 1.930 | 51,800 | 1.930 |
20/09/2023 | 1.970 | 1.980 | 1.950 | 1.950 | 49,600 | 1.950 |
19/09/2023 | 2.000 | 2.000 | 1.960 | 1.970 | 34,200 | 1.970 |
18/09/2023 | 2.010 | 2.050 | 1.960 | 1.960 | 59,000 | 1.960 |
15/09/2023 | 2.000 | 2.000 | 1.970 | 1.980 | 66,000 | 1.980 |
14/09/2023 | 2.030 | 2.040 | 2.000 | 2.000 | 97,000 | 2.000 |
13/09/2023 | 2.090 | 2.090 | 2.030 | 2.030 | 122,900 | 2.030 |
12/09/2023 | 2.110 | 2.110 | 2.090 | 2.100 | 52,700 | 2.100 |
11/09/2023 | 2.120 | 2.130 | 2.110 | 2.110 | 45,900 | 2.110 |
08/09/2023 | 2.140 | 2.140 | 2.120 | 2.120 | 13,900 | 2.120 |
07/09/2023 | 2.130 | 2.140 | 2.120 | 2.120 | 3,900 | 2.120 |
06/09/2023 | 2.120 | 2.140 | 2.110 | 2.140 | 16,000 | 2.140 |
05/09/2023 | 2.120 | 2.120 | 2.110 | 2.120 | 5,600 | 2.120 |
04/09/2023 | 2.120 | 2.120 | 2.100 | 2.110 | 43,900 | 2.110 |
31/08/2023 | 2.130 | 2.150 | 2.120 | 2.120 | 49,800 | 2.120 |
30/08/2023 | 2.130 | 2.140 | 2.130 | 2.130 | 4,600 | 2.130 |
29/08/2023 | 2.120 | 2.120 | 2.120 | 2.120 | 27,400 | 2.120 |
28/08/2023 | 2.120 | 2.120 | 2.100 | 2.120 | 56,600 | 2.120 |
25/08/2023 | 2.120 | 2.120 | 2.110 | 2.110 | 30,900 | 2.110 |
24/08/2023 | 2.140 | 2.140 | 2.120 | 2.120 | 22,500 | 2.120 |
23/08/2023 | 2.170 | 2.170 | 2.130 | 2.140 | 53,000 | 2.140 |
22/08/2023 | 2.180 | 2.180 | 2.160 | 2.170 | 26,100 | 2.170 |
21/08/2023 | 2.170 | 2.200 | 2.160 | 2.160 | 115,200 | 2.160 |
18/08/2023 | 2.270 | 2.270 | 2.240 | 2.270 | 83,500 | 2.270 |
17/08/2023 | 2.260 | 2.260 | 2.250 | 2.250 | 108,800 | 2.250 |
16/08/2023 | 2.280 | 2.280 | 2.250 | 2.250 | 129,900 | 2.250 |
15/08/2023 | 2.290 | 2.290 | 2.260 | 2.280 | 60,000 | 2.280 |
14/08/2023 | 2.310 | 2.310 | 2.200 | 2.290 | 58,900 | 2.290 |
11/08/2023 | 2.300 | 2.310 | 2.290 | 2.310 | 26,000 | 2.310 |
10/08/2023 | 2.340 | 2.340 | 2.310 | 2.310 | 9,200 | 2.310 |
08/08/2023 | 2.310 | 2.310 | 2.280 | 2.280 | 19,000 | 2.280 |
07/08/2023 | 2.300 | 2.310 | 2.290 | 2.310 | 5,000 | 2.310 |
04/08/2023 | 2.270 | 2.290 | 2.260 | 2.290 | 72,000 | 2.290 |
03/08/2023 | 2.320 | 2.320 | 2.270 | 2.270 | 97,200 | 2.270 |
02/08/2023 | 2.360 | 2.360 | 2.320 | 2.320 | 30,800 | 2.320 |
01/08/2023 | 2.350 | 2.350 | 2.340 | 2.350 | 33,400 | 2.350 |
31/07/2023 | 2.340 | 2.370 | 2.340 | 2.360 | 1,100 | 2.360 |
28/07/2023 | 2.320 | 2.340 | 2.320 | 2.340 | 14,400 | 2.340 |
27/07/2023 | 2.350 | 2.350 | 2.330 | 2.340 | 32,000 | 2.340 |
26/07/2023 | 2.340 | 2.340 | 2.330 | 2.340 | 46,500 | 2.340 |
25/07/2023 | 2.380 | 2.380 | 2.340 | 2.340 | 31,200 | 2.340 |
24/07/2023 | 2.360 | 2.380 | 2.340 | 2.380 | 27,300 | 2.380 |
21/07/2023 | 2.370 | 2.370 | 2.340 | 2.340 | 18,900 | 2.340 |
20/07/2023 | 2.370 | 2.370 | 2.350 | 2.350 | 1,300 | 2.350 |
19/07/2023 | 2.350 | 2.380 | 2.350 | 2.360 | 3,200 | 2.360 |
18/07/2023 | 2.370 | 2.370 | 2.360 | 2.360 | 15,100 | 2.360 |
17/07/2023 | 2.370 | 2.370 | 2.370 | 2.370 | 14,100 | 2.370 |
14/07/2023 | 2.350 | 2.370 | 2.350 | 2.370 | 31,100 | 2.370 |
13/07/2023 | 2.340 | 2.350 | 2.330 | 2.340 | 36,500 | 2.340 |
12/07/2023 | 2.320 | 2.330 | 2.320 | 2.330 | 14,800 | 2.330 |
11/07/2023 | 2.300 | 2.320 | 2.300 | 2.320 | 9,800 | 2.320 |
10/07/2023 | 2.300 | 2.350 | 2.290 | 2.290 | 12,400 | 2.290 |
07/07/2023 | 2.310 | 2.340 | 2.300 | 2.300 | 10,000 | 2.300 |
06/07/2023 | 2.320 | 2.320 | 2.310 | 2.310 | 8,600 | 2.310 |
05/07/2023 | 2.350 | 2.350 | 2.330 | 2.340 | 18,300 | 2.340 |
04/07/2023 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | 2.350 |
03/07/2023 | 2.340 | 2.350 | 2.340 | 2.350 | 13,500 | 2.350 |
30/06/2023 | 2.330 | 2.340 | 2.310 | 2.340 | 18,600 | 2.340 |
28/06/2023 | 2.330 | 2.330 | 2.330 | 2.330 | 19,200 | 2.330 |
27/06/2023 | 2.330 | 2.330 | 2.320 | 2.320 | 7,900 | 2.320 |
26/06/2023 | 2.310 | 2.310 | 2.310 | 2.310 | 2,100 | 2.310 |
23/06/2023 | 2.330 | 2.330 | 2.310 | 2.310 | 1,100 | 2.310 |
22/06/2023 | 2.330 | 2.330 | 2.330 | 2.330 | 100 | 2.330 |
21/06/2023 | 2.330 | 2.340 | 2.330 | 2.340 | 24,800 | 2.340 |
20/06/2023 | 2.340 | 2.350 | 2.330 | 2.330 | 12,000 | 2.330 |
19/06/2023 | 2.330 | 2.330 | 2.330 | 2.330 | 1,000 | 2.330 |
16/06/2023 | 2.330 | 2.350 | 2.330 | 2.350 | 4,900 | 2.350 |
15/06/2023 | 2.310 | 2.320 | 2.310 | 2.320 | 2,700 | 2.320 |
14/06/2023 | 2.310 | 2.310 | 2.310 | 2.310 | 3,100 | 2.310 |
13/06/2023 | 2.310 | 2.320 | 2.290 | 2.310 | 58,000 | 2.310 |
12/06/2023 | 2.300 | 2.300 | 2.270 | 2.270 | 15,000 | 2.270 |
09/06/2023 | 2.290 | 2.300 | 2.290 | 2.300 | 6,200 | 2.300 |
08/06/2023 | 2.280 | 2.300 | 2.280 | 2.290 | 23,200 | 2.290 |
07/06/2023 | 2.290 | 2.290 | 2.280 | 2.280 | 7,000 | 2.280 |
06/06/2023 | 2.290 | 2.290 | 2.290 | 2.290 | 6,600 | 2.290 |
05/06/2023 | 2.330 | 2.330 | 2.290 | 2.290 | 2,800 | 2.290 |
01/06/2023 | 2.320 | 2.340 | 2.320 | 2.330 | 7,900 | 2.330 |
31/05/2023 | 2.310 | 2.310 | 2.290 | 2.290 | 3,500 | 2.290 |
30/05/2023 | 2.300 | 2.320 | 2.300 | 2.320 | 7,500 | 2.320 |
29/05/2023 | 2.310 | 2.320 | 2.300 | 2.300 | 22,600 | 2.300 |
26/05/2023 | 2.270 | 2.300 | 2.270 | 2.300 | 31,000 | 2.300 |
25/05/2023 | 2.280 | 2.280 | 2.270 | 2.270 | 7,100 | 2.270 |
24/05/2023 | 2.270 | 2.270 | 2.250 | 2.270 | 8,100 | 2.270 |
23/05/2023 | 2.270 | 2.270 | 2.270 | 2.270 | 900 | 2.270 |
22/05/2023 | 2.240 | 2.260 | 2.240 | 2.260 | 26,800 | 2.260 |
19/05/2023 | 2.250 | 2.250 | 2.240 | 2.250 | 20,700 | 2.250 |
18/05/2023 | 2.230 | 2.230 | 2.220 | 2.220 | 500 | 2.220 |
17/05/2023 | 2.240 | 2.240 | 2.220 | 2.220 | 26,000 | 2.220 |
16/05/2023 | 2.240 | 2.250 | 2.240 | 2.240 | 26,900 | 2.240 |
15/05/2023 | 2.250 | 2.250 | 2.240 | 2.250 | 16,400 | 2.250 |
12/05/2023 | 2.250 | 2.250 | 2.250 | 2.250 | 4,000 | 2.250 |
11/05/2023 | 2.240 | 2.240 | 2.240 | 2.240 | 3,000 | 2.240 |
10/05/2023 | 2.240 | 2.260 | 2.210 | 2.220 | 31,600 | 2.220 |
09/05/2023 | 2.240 | 2.260 | 2.240 | 2.240 | 32,800 | 2.240 |
08/05/2023 | 2.240 | 2.240 | 2.230 | 2.240 | 39,000 | 2.240 |
05/05/2023 | 2.260 | 2.260 | 2.250 | 2.250 | 20,200 | 2.250 |
04/05/2023 | 2.270 | 2.290 | 2.270 | 2.290 | 900 | 2.290 |
03/05/2023 | 2.270 | 2.270 | 2.270 | 2.270 | 3,000 | 2.270 |
02/05/2023 | 2.260 | 2.260 | 2.260 | 2.260 | 5,000 | 2.260 |
28/04/2023 | 2.260 | 2.260 | 2.230 | 2.240 | 111,400 | 2.240 |
27/04/2023 | 2.270 | 2.280 | 2.270 | 2.270 | 14,900 | 2.270 |
26/04/2023 | 2.290 | 2.290 | 2.260 | 2.260 | 16,900 | 2.260 |
25/04/2023 | 2.300 | 2.300 | 2.290 | 2.300 | 12,000 | 2.300 |
24/04/2023 | 2.290 | 2.290 | 2.290 | 2.290 | 1,500 | 2.290 |
21/04/2023 | 2.290 | 2.290 | 2.290 | 2.290 | 5,500 | 2.290 |
20/04/2023 | 2.290 | 2.290 | 2.290 | 2.290 | 10,300 | 2.290 |
19/04/2023 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | 2.280 |
18/04/2023 | 2.300 | 2.300 | 2.280 | 2.300 | 7,900 | 2.300 |
17/04/2023 | 2.320 | 2.320 | 2.290 | 2.300 | 64,800 | 2.300 |
14/04/2023 | 2.290 | 2.310 | 2.290 | 2.310 | 28,400 | 2.310 |
13/04/2023 | 2.290 | 2.290 | 2.280 | 2.280 | 12,400 | 2.280 |
12/04/2023 | 2.280 | 2.280 | 2.260 | 2.260 | 30,000 | 2.260 |
11/04/2023 | 2.270 | 2.270 | 2.270 | 2.270 | 2,100 | 2.270 |
10/04/2023 | 2.280 | 2.290 | 2.260 | 2.270 | 50,100 | 2.270 |
06/04/2023 | 2.270 | 2.280 | 2.230 | 2.280 | 128,200 | 2.280 |
05/04/2023 | 2.280 | 2.290 | 2.280 | 2.290 | 17,300 | 2.290 |
04/04/2023 | 2.250 | 2.270 | 2.250 | 2.260 | 12,400 | 2.260 |
03/04/2023 | 2.210 | 2.250 | 2.210 | 2.250 | 32,300 | 2.250 |
31/03/2023 | 2.200 | 2.210 | 2.200 | 2.210 | 1,500 | 2.210 |
30/03/2023 | 2.180 | 2.180 | 2.180 | 2.180 | 5,000 | 2.180 |
29/03/2023 | 2.200 | 2.210 | 2.170 | 2.180 | 49,000 | 2.180 |
28/03/2023 | 2.240 | 2.240 | 2.220 | 2.220 | 12,900 | 2.220 |
27/03/2023 | 2.260 | 2.270 | 2.250 | 2.250 | 17,000 | 2.250 |
24/03/2023 | 2.310 | 2.310 | 2.260 | 2.260 | 19,200 | 2.260 |
23/03/2023 | 2.270 | 2.310 | 2.270 | 2.280 | 1,200 | 2.280 |
22/03/2023 | 2.300 | 2.300 | 2.270 | 2.270 | 14,900 | 2.270 |
21/03/2023 | 2.310 | 2.310 | 2.300 | 2.300 | 13,200 | 2.300 |
20/03/2023 | 2.320 | 2.330 | 2.300 | 2.300 | 134,500 | 2.300 |
17/03/2023 | 2.350 | 2.350 | 2.330 | 2.330 | 6,000 | 2.330 |
16/03/2023 | 2.320 | 2.370 | 2.320 | 2.370 | 7,500 | 2.370 |
15/03/2023 | 2.370 | 2.380 | 2.370 | 2.380 | 19,400 | 2.380 |
14/03/2023 | 2.340 | 2.350 | 2.330 | 2.330 | 11,700 | 2.330 |
13/03/2023 | 2.370 | 2.390 | 2.360 | 2.360 | 30,700 | 2.360 |
10/03/2023 | 2.350 | 2.350 | 2.350 | 2.350 | 10,600 | 2.350 |
09/03/2023 | 2.340 | 2.350 | 2.340 | 2.350 | 2,200 | 2.350 |
08/03/2023 | 2.440 | 2.440 | 2.350 | 2.350 | 2,500 | 2.350 |
07/03/2023 | 2.400 | 2.430 | 2.400 | 2.430 | 7,900 | 2.430 |
06/03/2023 | 2.390 | 2.400 | 2.390 | 2.400 | 13,000 | 2.400 |
03/03/2023 | 2.410 | 2.410 | 2.350 | 2.350 | 9,800 | 2.350 |
02/03/2023 | 2.450 | 2.450 | 2.430 | 2.430 | 9,300 | 2.430 |
01/03/2023 | 2.410 | 2.460 | 2.390 | 2.460 | 28,400 | 2.460 |
28/02/2023 | 2.390 | 2.400 | 2.380 | 2.400 | 9,500 | 2.400 |
27/02/2023 | 2.400 | 2.410 | 2.380 | 2.380 | 30,600 | 2.380 |
24/02/2023 | 2.380 | 2.400 | 2.380 | 2.390 | 1,500 | 2.390 |
23/02/2023 | 2.330 | 2.380 | 2.330 | 2.370 | 13,200 | 2.370 |
22/02/2023 | 2.310 | 2.400 | 2.300 | 2.380 | 6,200 | 2.380 |
21/02/2023 | 2.400 | 2.400 | 2.310 | 2.310 | 33,600 | 2.310 |
20/02/2023 | 2.430 | 2.430 | 2.400 | 2.400 | 11,400 | 2.400 |
17/02/2023 | 2.430 | 2.430 | 2.430 | 2.430 | 2,000 | 2.430 |
16/02/2023 | 2.430 | 2.430 | 2.430 | 2.430 | 700 | 2.430 |
15/02/2023 | 2.410 | 2.430 | 2.410 | 2.430 | 6,000 | 2.430 |
14/02/2023 | - | - | - | - | 0 | - |
13/02/2023 | 2.370 | 2.450 | 2.370 | 2.450 | 5,700 | 2.450 |
10/02/2023 | 2.430 | 2.430 | 2.370 | 2.370 | 35,200 | 2.370 |
09/02/2023 | 2.470 | 2.470 | 2.420 | 2.430 | 17,900 | 2.430 |
08/02/2023 | 2.460 | 2.460 | 2.460 | 2.460 | 2,700 | 2.460 |
07/02/2023 | 2.440 | 2.440 | 2.430 | 2.430 | 2,600 | 2.430 |
06/02/2023 | 2.440 | 2.460 | 2.440 | 2.440 | 10,400 | 2.440 |
03/02/2023 | 2.410 | 2.450 | 2.410 | 2.430 | 30,500 | 2.430 |
02/02/2023 | 2.370 | 2.400 | 2.350 | 2.400 | 55,800 | 2.400 |
01/02/2023 | 2.330 | 2.330 | 2.330 | 2.330 | 1,100 | 2.330 |
31/01/2023 | 2.400 | 2.400 | 2.300 | 2.330 | 111,600 | 2.330 |
30/01/2023 | 2.350 | 2.410 | 2.350 | 2.370 | 79,900 | 2.370 |
27/01/2023 | 2.240 | 2.320 | 2.240 | 2.320 | 47,700 | 2.320 |
26/01/2023 | 2.210 | 2.230 | 2.210 | 2.230 | 12,600 | 2.230 |
25/01/2023 | 2.160 | 2.200 | 2.160 | 2.190 | 39,000 | 2.190 |
20/01/2023 | 2.150 | 2.150 | 2.130 | 2.150 | 9,600 | 2.150 |
19/01/2023 | 2.110 | 2.130 | 2.110 | 2.130 | 37,400 | 2.130 |
18/01/2023 | 2.120 | 2.120 | 2.110 | 2.110 | 20,400 | 2.110 |
17/01/2023 | 2.110 | 2.120 | 2.110 | 2.120 | 27,400 | 2.120 |
16/01/2023 | 2.160 | 2.160 | 2.110 | 2.110 | 76,800 | 2.110 |
13/01/2023 | 2.120 | 2.170 | 2.110 | 2.120 | 98,100 | 2.120 |
12/01/2023 | 2.110 | 2.130 | 2.110 | 2.120 | 11,500 | 2.120 |
11/01/2023 | 2.130 | 2.130 | 2.110 | 2.110 | 69,500 | 2.110 |
10/01/2023 | 2.150 | 2.260 | 2.120 | 2.130 | 17,500 | 2.130 |
09/01/2023 | 2.110 | 2.150 | 2.110 | 2.150 | 3,800 | 2.150 |
06/01/2023 | 2.150 | 2.150 | 2.100 | 2.110 | 93,100 | 2.110 |
05/01/2023 | 2.150 | 2.180 | 2.150 | 2.160 | 22,800 | 2.160 |
04/01/2023 | 2.160 | 2.160 | 2.140 | 2.140 | 17,800 | 2.140 |
03/01/2023 | 2.190 | 2.190 | 2.170 | 2.170 | 16,700 | 2.170 |
30/12/2022 | 2.190 | 2.190 | 2.180 | 2.180 | 6,800 | 2.180 |
29/12/2022 | 2.180 | 2.190 | 2.160 | 2.180 | 74,300 | 2.180 |
28/12/2022 | 2.190 | 2.190 | 2.170 | 2.170 | 15,000 | 2.170 |
27/12/2022 | 2.210 | 2.210 | 2.170 | 2.190 | 14,300 | 2.190 |
23/12/2022 | 2.190 | 2.190 | 2.170 | 2.170 | 33,600 | 2.170 |
22/12/2022 | 2.190 | 2.200 | 2.180 | 2.180 | 51,700 | 2.180 |
21/12/2022 | 2.210 | 2.210 | 2.190 | 2.190 | 35,200 | 2.190 |
20/12/2022 | 2.220 | 2.230 | 2.210 | 2.230 | 14,600 | 2.230 |
19/12/2022 | 2.230 | 2.230 | 2.220 | 2.220 | 31,800 | 2.220 |
16/12/2022 | 2.260 | 2.260 | 2.220 | 2.220 | 23,600 | 2.220 |
15/12/2022 | 2.250 | 2.260 | 2.250 | 2.260 | 400 | 2.260 |
14/12/2022 | 2.270 | 2.290 | 2.260 | 2.260 | 18,000 | 2.260 |
13/12/2022 | 2.250 | 2.250 | 2.250 | 2.250 | 2,200 | 2.250 |
12/12/2022 | 2.240 | 2.250 | 2.240 | 2.250 | 111,100 | 2.250 |
09/12/2022 | 2.230 | 2.250 | 2.230 | 2.250 | 11,500 | 2.250 |
08/12/2022 | 2.260 | 2.260 | 2.230 | 2.230 | 15,700 | 2.230 |
07/12/2022 | 2.240 | 2.240 | 2.240 | 2.240 | 30,900 | 2.240 |
06/12/2022 | 2.260 | 2.260 | 2.260 | 2.260 | 8,600 | 2.260 |
05/12/2022 | 2.250 | 2.260 | 2.250 | 2.260 | 43,200 | 2.260 |
02/12/2022 | 2.250 | 2.250 | 2.230 | 2.250 | 7,200 | 2.250 |
01/12/2022 | 2.230 | 2.230 | 2.220 | 2.220 | 31,300 | 2.220 |
30/11/2022 | 2.220 | 2.240 | 2.220 | 2.230 | 9,200 | 2.230 |
29/11/2022 | 2.180 | 2.210 | 2.180 | 2.210 | 1,100 | 2.210 |
28/11/2022 | 2.270 | 2.270 | 2.180 | 2.180 | 15,300 | 2.180 |
25/11/2022 | 2.270 | 2.270 | 2.270 | 2.270 | 2,200 | 2.270 |
24/11/2022 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | 2.250 |
23/11/2022 | 2.240 | 2.250 | 2.240 | 2.250 | 2,200 | 2.250 |
22/11/2022 | 2.240 | 2.240 | 2.240 | 2.240 | 5,900 | 2.240 |
21/11/2022 | 2.280 | 2.280 | 2.180 | 2.190 | 37,700 | 2.190 |
18/11/2022 | 2.270 | 2.290 | 2.270 | 2.290 | 8,300 | 2.290 |
17/11/2022 | 2.260 | 2.260 | 2.240 | 2.250 | 52,300 | 2.250 |
16/11/2022 | 2.350 | 2.350 | 2.250 | 2.280 | 63,700 | 2.280 |
15/11/2022 | 2.330 | 2.370 | 2.320 | 2.350 | 27,900 | 2.350 |
14/11/2022 | 2.300 | 2.320 | 2.300 | 2.310 | 36,300 | 2.310 |
11/11/2022 | 2.200 | 2.290 | 2.200 | 2.290 | 14,500 | 2.290 |
10/11/2022 | 2.160 | 2.160 | 2.160 | 2.160 | 6,800 | 2.160 |
09/11/2022 | 2.150 | 2.150 | 2.150 | 2.150 | 1,800 | 2.150 |
08/11/2022 | 2.130 | 2.150 | 2.120 | 2.150 | 15,300 | 2.150 |
07/11/2022 | 2.140 | 2.140 | 2.120 | 2.120 | 12,300 | 2.120 |
04/11/2022 | 2.100 | 2.120 | 2.090 | 2.090 | 21,300 | 2.090 |
03/11/2022 | 2.120 | 2.140 | 2.100 | 2.100 | 59,600 | 2.100 |
02/11/2022 | 2.200 | 2.200 | 2.110 | 2.160 | 49,000 | 2.160 |
01/11/2022 | 2.230 | 2.230 | 2.150 | 2.150 | 47,000 | 2.150 |
31/10/2022 | 2.210 | 2.210 | 2.180 | 2.180 | 8,100 | 2.180 |
28/10/2022 | 2.190 | 2.230 | 2.190 | 2.200 | 27,900 | 2.200 |
27/10/2022 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | 2.190 |
26/10/2022 | 2.190 | 2.190 | 2.160 | 2.170 | 25,100 | 2.170 |
25/10/2022 | 2.140 | 2.190 | 2.140 | 2.140 | 8,800 | 2.140 |
21/10/2022 | 2.190 | 2.190 | 2.100 | 2.110 | 80,600 | 2.110 |
20/10/2022 | 2.180 | 2.210 | 2.120 | 2.210 | 116,700 | 2.210 |
19/10/2022 | 2.260 | 2.260 | 2.180 | 2.190 | 194,800 | 2.190 |
18/10/2022 | 2.250 | 2.250 | 2.180 | 2.210 | 130,000 | 2.210 |
17/10/2022 | 2.350 | 2.350 | 2.230 | 2.230 | 47,100 | 2.230 |
14/10/2022 | 2.370 | 2.370 | 2.330 | 2.330 | 38,000 | 2.330 |
13/10/2022 | 2.410 | 2.410 | 2.360 | 2.370 | 59,400 | 2.370 |
12/10/2022 | 2.400 | 2.410 | 2.390 | 2.390 | 14,300 | 2.390 |
11/10/2022 | 2.430 | 2.430 | 2.370 | 2.390 | 20,400 | 2.390 |
10/10/2022 | 2.470 | 2.470 | 2.420 | 2.430 | 91,900 | 2.430 |
07/10/2022 | 2.450 | 2.490 | 2.450 | 2.450 | 12,700 | 2.450 |
06/10/2022 | 2.470 | 2.470 | 2.450 | 2.450 | 18,200 | 2.450 |
05/10/2022 | 2.530 | 2.530 | 2.500 | 2.500 | 6,500 | 2.500 |
04/10/2022 | 2.430 | 2.450 | 2.420 | 2.450 | 19,500 | 2.450 |
03/10/2022 | 2.540 | 2.540 | 2.420 | 2.420 | 52,700 | 2.420 |
30/09/2022 | 2.530 | 2.560 | 2.500 | 2.520 | 9,600 | 2.520 |
29/09/2022 | 2.530 | 2.550 | 2.530 | 2.530 | 9,000 | 2.530 |
28/09/2022 | 2.590 | 2.590 | 2.510 | 2.510 | 60,500 | 2.510 |
27/09/2022 | 2.630 | 2.660 | 2.590 | 2.590 | 26,400 | 2.590 |
26/09/2022 | 2.760 | 2.770 | 2.630 | 2.630 | 98,300 | 2.630 |
23/09/2022 | 2.850 | 2.850 | 2.770 | 2.770 | 25,200 | 2.770 |
22/09/2022 | 2.770 | 2.790 | 2.770 | 2.790 | 16,300 | 2.790 |
21/09/2022 | 2.820 | 2.820 | 2.780 | 2.780 | 44,600 | 2.780 |
20/09/2022 | - | - | - | - | 0 | - |
19/09/2022 | 2.900 | 2.900 | 2.820 | 2.820 | 15,600 | 2.820 |
16/09/2022 | 2.930 | 2.930 | 2.800 | 2.880 | 30,200 | 2.880 |
15/09/2022 | 2.840 | 2.890 | 2.840 | 2.870 | 9,200 | 2.870 |
14/09/2022 | 2.840 | 2.840 | 2.830 | 2.830 | 23,500 | 2.830 |
13/09/2022 | 2.870 | 2.900 | 2.830 | 2.830 | 17,700 | 2.830 |
12/09/2022 | 2.820 | 2.890 | 2.790 | 2.870 | 28,200 | 2.870 |
09/09/2022 | 2.810 | 2.820 | 2.810 | 2.820 | 14,100 | 2.820 |
08/09/2022 | 2.820 | 2.820 | 2.820 | 2.820 | 2,300 | 2.820 |
07/09/2022 | 2.800 | 2.820 | 2.800 | 2.800 | 36,500 | 2.800 |
06/09/2022 | 2.820 | 2.820 | 2.800 | 2.800 | 39,700 | 2.800 |
05/09/2022 | 2.870 | 2.870 | 2.810 | 2.820 | 13,900 | 2.820 |
02/09/2022 | 2.880 | 2.880 | 2.830 | 2.830 | 18,200 | 2.830 |
01/09/2022 | 2.940 | 2.940 | 2.860 | 2.860 | 2,200 | 2.860 |
31/08/2022 | 2.870 | 2.870 | 2.870 | 2.870 | 200 | 2.870 |
30/08/2022 | 2.860 | 2.870 | 2.860 | 2.860 | 8,200 | 2.860 |
29/08/2022 | 2.830 | 2.850 | 2.830 | 2.850 | 5,100 | 2.850 |
26/08/2022 | 2.840 | 2.840 | 2.820 | 2.830 | 22,400 | 2.830 |
25/08/2022 | 2.870 | 2.870 | 2.840 | 2.840 | 10,100 | 2.840 |
24/08/2022 | 2.890 | 2.890 | 2.800 | 2.800 | 30,400 | 2.800 |
23/08/2022 | 2.910 | 2.910 | 2.870 | 2.890 | 44,700 | 2.890 |
22/08/2022 | 2.960 | 2.960 | 2.900 | 2.930 | 62,400 | 2.930 |
19/08/2022 | 3.000 | 3.000 | 2.940 | 2.960 | 87,600 | 2.960 |
18/08/2022 | 3.000 | 3.010 | 3.000 | 3.000 | 9,900 | 3.000 |
17/08/2022 | 3.000 | 3.000 | 2.990 | 2.990 | 15,900 | 2.990 |
16/08/2022 | 3.050 | 3.050 | 2.990 | 2.990 | 79,500 | 2.990 |
15/08/2022 | 3.000 | 3.020 | 3.000 | 3.010 | 95,800 | 3.010 |
12/08/2022 | 2.940 | 3.010 | 2.940 | 3.000 | 72,500 | 3.000 |
11/08/2022 | 2.940 | 2.940 | 2.940 | 2.940 | 3,100 | 2.940 |
10/08/2022 | 2.920 | 2.940 | 2.910 | 2.910 | 18,600 | 2.910 |
08/08/2022 | 2.890 | 2.910 | 2.890 | 2.910 | 7,200 | 2.910 |
05/08/2022 | 2.890 | 2.900 | 2.870 | 2.890 | 26,800 | 2.890 |
04/08/2022 | 2.900 | 2.900 | 2.890 | 2.890 | 23,600 | 2.890 |
03/08/2022 | 2.890 | 2.900 | 2.880 | 2.900 | 4,900 | 2.900 |
02/08/2022 | 2.870 | 2.880 | 2.860 | 2.860 | 22,600 | 2.860 |
01/08/2022 | 2.840 | 2.860 | 2.840 | 2.860 | 6,100 | 2.860 |
29/07/2022 | 2.820 | 2.840 | 2.810 | 2.840 | 34,800 | 2.840 |
28/07/2022 | 2.820 | 2.820 | 2.820 | 2.820 | 5,200 | 2.820 |
27/07/2022 | 2.830 | 2.830 | 2.820 | 2.820 | 7,500 | 2.820 |
26/07/2022 | 2.840 | 2.840 | 2.840 | 2.840 | 21,100 | 2.840 |
25/07/2022 | 2.830 | 2.830 | 2.820 | 2.820 | 4,200 | 2.820 |
22/07/2022 | 2.820 | 2.820 | 2.820 | 2.820 | 1,400 | 2.820 |
21/07/2022 | 2.790 | 2.830 | 2.790 | 2.830 | 600 | 2.830 |
20/07/2022 | 2.790 | 2.810 | 2.790 | 2.810 | 6,500 | 2.810 |
19/07/2022 | 2.790 | 2.790 | 2.790 | 2.790 | 1,200 | 2.790 |
18/07/2022 | 2.790 | 2.800 | 2.770 | 2.800 | 6,500 | 2.800 |
15/07/2022 | 2.790 | 2.800 | 2.770 | 2.770 | 16,500 | 2.770 |
14/07/2022 | 2.780 | 2.790 | 2.770 | 2.790 | 8,900 | 2.790 |
13/07/2022 | 2.770 | 2.810 | 2.770 | 2.800 | 6,500 | 2.800 |
12/07/2022 | 2.810 | 2.880 | 2.770 | 2.780 | 58,800 | 2.780 |
08/07/2022 | 2.850 | 2.850 | 2.810 | 2.810 | 102,300 | 2.810 |
07/07/2022 | 2.860 | 2.860 | 2.820 | 2.840 | 10,200 | 2.840 |
06/07/2022 | 2.830 | 2.830 | 2.820 | 2.820 | 13,500 | 2.820 |
05/07/2022 | 2.840 | 2.840 | 2.830 | 2.830 | 6,600 | 2.830 |
04/07/2022 | 2.850 | 2.850 | 2.840 | 2.850 | 6,000 | 2.850 |
01/07/2022 | 2.840 | 2.850 | 2.840 | 2.850 | 56,800 | 2.850 |
30/06/2022 | 2.930 | 2.950 | 2.860 | 2.860 | 23,100 | 2.860 |
29/06/2022 | 2.940 | 2.940 | 2.910 | 2.910 | 10,800 | 2.910 |
28/06/2022 | 2.930 | 2.930 | 2.930 | 2.930 | 49,900 | 2.930 |
27/06/2022 | 2.920 | 2.950 | 2.920 | 2.940 | 5,800 | 2.940 |
24/06/2022 | 2.900 | 2.900 | 2.900 | 2.900 | 26,600 | 2.900 |
23/06/2022 | 2.900 | 2.910 | 2.900 | 2.910 | 7,700 | 2.910 |
22/06/2022 | 2.860 | 2.900 | 2.850 | 2.890 | 1,600 | 2.890 |
21/06/2022 | 2.880 | 2.880 | 2.870 | 2.870 | 900 | 2.870 |
20/06/2022 | 2.870 | 2.870 | 2.850 | 2.850 | 31,300 | 2.850 |
17/06/2022 | 2.930 | 2.930 | 2.900 | 2.900 | 9,200 | 2.900 |
16/06/2022 | 2.970 | 2.970 | 2.930 | 2.930 | 29,300 | 2.930 |
15/06/2022 | 2.950 | 2.970 | 2.950 | 2.970 | 12,700 | 2.970 |
14/06/2022 | 2.930 | 2.950 | 2.850 | 2.950 | 76,400 | 2.950 |
13/06/2022 | 3.000 | 3.000 | 2.940 | 2.940 | 83,700 | 2.940 |
10/06/2022 | 3.050 | 3.050 | 3.000 | 3.000 | 34,500 | 3.000 |
09/06/2022 | 3.070 | 3.100 | 3.070 | 3.100 | 1,600 | 3.100 |
08/06/2022 | 3.070 | 3.070 | 3.070 | 3.070 | 2,100 | 3.070 |
07/06/2022 | 3.000 | 3.020 | 2.990 | 3.020 | 18,700 | 3.020 |
06/06/2022 | 3.100 | 3.100 | 2.990 | 3.010 | 20,400 | 3.010 |
03/06/2022 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | 3.100 |
02/06/2022 | 3.000 | 3.020 | 2.990 | 2.990 | 9,500 | 2.990 |
01/06/2022 | 3.010 | 3.010 | 2.990 | 3.010 | 5,500 | 3.010 |
31/05/2022 | 3.040 | 3.060 | 3.040 | 3.060 | 8,200 | 3.060 |
30/05/2022 | 3.000 | 3.000 | 3.000 | 3.000 | 5,000 | 3.000 |
27/05/2022 | 2.950 | 2.980 | 2.940 | 2.980 | 10,100 | 2.980 |
26/05/2022 | 2.950 | 2.950 | 2.940 | 2.940 | 7,800 | 2.940 |
25/05/2022 | 2.970 | 2.990 | 2.940 | 2.940 | 38,300 | 2.940 |
24/05/2022 | 2.920 | 2.970 | 2.920 | 2.960 | 56,200 | 2.960 |
23/05/2022 | 2.920 | 2.920 | 2.900 | 2.900 | 7,800 | 2.900 |
20/05/2022 | 2.980 | 2.980 | 2.890 | 2.890 | 16,700 | 2.890 |
19/05/2022 | 2.900 | 2.920 | 2.890 | 2.890 | 34,700 | 2.890 |
18/05/2022 | 2.960 | 3.090 | 2.910 | 2.910 | 104,200 | 2.910 |
17/05/2022 | 3.010 | 3.020 | 2.940 | 2.950 | 32,800 | 2.950 |
13/05/2022 | 3.010 | 3.090 | 2.980 | 2.980 | 86,700 | 2.980 |
12/05/2022 | 3.150 | 3.150 | 2.900 | 2.980 | 103,600 | 2.980 |
11/05/2022 | 3.160 | 3.240 | 3.150 | 3.150 | 4,100 | 3.150 |
10/05/2022 | 3.170 | 3.170 | 3.130 | 3.150 | 34,900 | 3.150 |
09/05/2022 | 3.270 | 3.270 | 3.170 | 3.170 | 57,900 | 3.170 |
06/05/2022 | 3.290 | 3.290 | 3.260 | 3.280 | 31,800 | 3.280 |
05/05/2022 | 3.310 | 3.310 | 3.300 | 3.300 | 2,600 | 3.300 |
04/05/2022 | 3.340 | 3.340 | 3.300 | 3.310 | 28,900 | 3.310 |
29/04/2022 | 3.340 | 3.340 | 3.320 | 3.330 | 6,500 | 3.330 |
28/04/2022 | 3.290 | 3.300 | 3.290 | 3.300 | 9,100 | 3.300 |
27/04/2022 | 3.360 | 3.360 | 3.290 | 3.290 | 41,400 | 3.290 |
26/04/2022 | 3.360 | 3.360 | 3.360 | 3.360 | 16,500 | 3.360 |
25/04/2022 | 3.440 | 3.440 | 3.390 | 3.390 | 3,700 | 3.390 |
22/04/2022 | 3.420 | 3.420 | 3.420 | 3.420 | 2,200 | 3.420 |
21/04/2022 | - | - | - | - | 0 | - |
20/04/2022 | 3.400 | 3.450 | 3.400 | 3.450 | 3,800 | 3.450 |
19/04/2022 | 3.350 | 3.350 | 3.350 | 3.350 | 3,000 | 3.350 |
18/04/2022 | 3.360 | 3.360 | 3.350 | 3.360 | 7,300 | 3.360 |
14/04/2022 | 3.400 | 3.400 | 3.350 | 3.360 | 42,100 | 3.360 |
13/04/2022 | 3.400 | 3.400 | 3.400 | 3.400 | 2,100 | 3.400 |
12/04/2022 | 3.420 | 3.420 | 3.400 | 3.400 | 41,200 | 3.400 |
11/04/2022 | 3.400 | 3.420 | 3.400 | 3.420 | 5,000 | 3.420 |
08/04/2022 | 3.480 | 3.480 | 3.400 | 3.400 | 11,700 | 3.400 |
07/04/2022 | 3.410 | 3.410 | 3.410 | 3.410 | 15,900 | 3.410 |
06/04/2022 | 3.400 | 3.410 | 3.400 | 3.410 | 34,600 | 3.410 |
05/04/2022 | 3.430 | 3.440 | 3.410 | 3.410 | 20,700 | 3.410 |
04/04/2022 | 3.510 | 3.510 | 3.430 | 3.430 | 10,300 | 3.430 |
01/04/2022 | 3.410 | 3.500 | 3.400 | 3.480 | 17,000 | 3.480 |
31/03/2022 | 3.480 | 3.480 | 3.460 | 3.460 | 14,700 | 3.460 |
30/03/2022 | 3.460 | 3.470 | 3.460 | 3.470 | 1,300 | 3.470 |
29/03/2022 | 3.370 | 3.400 | 3.370 | 3.400 | 2,900 | 3.400 |
28/03/2022 | 3.390 | 3.390 | 3.380 | 3.380 | 15,300 | 3.380 |
25/03/2022 | 3.480 | 3.490 | 3.390 | 3.390 | 30,200 | 3.390 |
24/03/2022 | 3.450 | 3.480 | 3.450 | 3.480 | 24,700 | 3.480 |
23/03/2022 | 3.450 | 3.450 | 3.430 | 3.430 | 11,800 | 3.430 |
22/03/2022 | 3.450 | 3.450 | 3.440 | 3.450 | 10,100 | 3.450 |
21/03/2022 | 3.450 | 3.490 | 3.450 | 3.450 | 13,200 | 3.450 |
18/03/2022 | 3.350 | 3.430 | 3.310 | 3.420 | 80,700 | 3.420 |
17/03/2022 | 3.280 | 3.330 | 3.280 | 3.330 | 63,800 | 3.330 |
16/03/2022 | 3.250 | 3.300 | 3.250 | 3.290 | 70,300 | 3.290 |
15/03/2022 | 3.260 | 3.260 | 3.250 | 3.260 | 43,600 | 3.260 |
14/03/2022 | 3.380 | 3.380 | 3.260 | 3.260 | 46,900 | 3.260 |
11/03/2022 | 3.330 | 3.340 | 3.260 | 3.310 | 29,000 | 3.310 |
10/03/2022 | 3.320 | 3.330 | 3.300 | 3.310 | 42,900 | 3.310 |
09/03/2022 | 3.230 | 3.260 | 3.200 | 3.260 | 127,200 | 3.260 |
08/03/2022 | 3.390 | 3.390 | 3.190 | 3.220 | 211,400 | 3.220 |
07/03/2022 | 3.500 | 3.500 | 3.390 | 3.390 | 89,500 | 3.390 |
04/03/2022 | 3.540 | 3.540 | 3.480 | 3.530 | 80,500 | 3.530 |
03/03/2022 | 3.520 | 3.570 | 3.500 | 3.540 | 105,900 | 3.540 |
02/03/2022 | 3.540 | 3.670 | 3.480 | 3.500 | 285,200 | 3.500 |
01/03/2022 | 3.650 | 3.680 | 3.620 | 3.620 | 10,000 | 3.620 |
28/02/2022 | 3.610 | 3.610 | 3.550 | 3.560 | 109,100 | 3.560 |
25/02/2022 | 3.620 | 3.630 | 3.580 | 3.630 | 1,700 | 3.630 |
24/02/2022 | 3.590 | 3.590 | 3.570 | 3.570 | 7,500 | 3.570 |
23/02/2022 | 3.600 | 3.620 | 3.590 | 3.620 | 9,700 | 3.620 |
22/02/2022 | 3.610 | 3.610 | 3.600 | 3.600 | 13,100 | 3.600 |
21/02/2022 | 3.670 | 3.670 | 3.600 | 3.600 | 600 | 3.600 |
18/02/2022 | 3.640 | 3.640 | 3.640 | 3.640 | 7,800 | 3.640 |
17/02/2022 | 3.630 | 3.630 | 3.600 | 3.600 | 8,100 | 3.600 |
16/02/2022 | 3.650 | 3.650 | 3.630 | 3.630 | 5,000 | 3.630 |
15/02/2022 | 3.630 | 3.630 | 3.600 | 3.600 | 20,800 | 3.600 |
14/02/2022 | 3.730 | 3.730 | 3.600 | 3.600 | 24,500 | 3.600 |
11/02/2022 | 3.780 | 3.780 | 3.720 | 3.720 | 10,000 | 3.720 |
10/02/2022 | 3.750 | 3.770 | 3.750 | 3.770 | 6,400 | 3.770 |
09/02/2022 | 3.750 | 3.750 | 3.750 | 3.750 | 5,000 | 3.750 |
08/02/2022 | 3.700 | 3.750 | 3.650 | 3.750 | 71,000 | 3.750 |
07/02/2022 | 3.680 | 3.720 | 3.600 | 3.600 | 49,100 | 3.600 |
04/02/2022 | 3.650 | 3.680 | 3.620 | 3.680 | 19,800 | 3.680 |
03/02/2022 | 3.560 | 3.630 | 3.560 | 3.600 | 54,000 | 3.600 |
31/01/2022 | 3.530 | 3.530 | 3.530 | 3.530 | 1,800 | 3.530 |
28/01/2022 | 3.610 | 3.610 | 3.510 | 3.510 | 59,000 | 3.510 |
27/01/2022 | 3.670 | 3.670 | 3.560 | 3.560 | 64,300 | 3.560 |
26/01/2022 | 3.720 | 3.740 | 3.700 | 3.700 | 25,900 | 3.700 |
25/01/2022 | 3.760 | 3.760 | 3.740 | 3.740 | 13,400 | 3.740 |
24/01/2022 | 3.790 | 3.790 | 3.780 | 3.780 | 17,700 | 3.780 |
21/01/2022 | 3.790 | 3.800 | 3.790 | 3.790 | 10,000 | 3.790 |
20/01/2022 | 3.810 | 3.820 | 3.800 | 3.820 | 18,800 | 3.820 |
19/01/2022 | 3.840 | 3.850 | 3.810 | 3.810 | 86,600 | 3.810 |
18/01/2022 | 3.860 | 3.870 | 3.850 | 3.850 | 41,900 | 3.850 |
17/01/2022 | 3.860 | 3.900 | 3.860 | 3.900 | 4,000 | 3.900 |
14/01/2022 | 3.890 | 3.890 | 3.880 | 3.880 | 8,300 | 3.880 |
13/01/2022 | 3.890 | 3.890 | 3.890 | 3.890 | 200 | 3.890 |
12/01/2022 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | 3.900 |
11/01/2022 | - | - | - | - | 0 | - |
10/01/2022 | 3.890 | 3.890 | 3.880 | 3.880 | 1,700 | 3.880 |
07/01/2022 | 3.870 | 3.910 | 3.860 | 3.910 | 2,800 | 3.910 |
06/01/2022 | 3.910 | 3.910 | 3.850 | 3.870 | 53,400 | 3.870 |
05/01/2022 | 3.910 | 3.910 | 3.900 | 3.910 | 21,700 | 3.910 |
04/01/2022 | 3.900 | 3.910 | 3.880 | 3.880 | 17,400 | 3.880 |
03/01/2022 | 3.910 | 3.910 | 3.890 | 3.900 | 9,600 | 3.900 |
31/12/2021 | 3.880 | 3.880 | 3.880 | 3.880 | 500 | 3.880 |
30/12/2021 | 3.970 | 3.970 | 3.870 | 3.900 | 39,400 | 3.900 |
29/12/2021 | 3.920 | 3.920 | 3.900 | 3.910 | 23,800 | 3.910 |
28/12/2021 | 3.970 | 3.970 | 3.920 | 3.920 | 3,700 | 3.920 |
27/12/2021 | 3.960 | 3.980 | 3.900 | 3.970 | 57,600 | 3.970 |
24/12/2021 | 3.950 | 3.960 | 3.950 | 3.960 | 5,400 | 3.960 |
23/12/2021 | 3.900 | 3.970 | 3.900 | 3.970 | 3,200 | 3.970 |
22/12/2021 | 3.900 | 3.900 | 3.900 | 3.900 | 12,300 | 3.900 |
21/12/2021 | 3.920 | 3.920 | 3.890 | 3.890 | 3,700 | 3.890 |
20/12/2021 | 3.990 | 3.990 | 3.930 | 3.950 | 1,900 | 3.950 |
17/12/2021 | 3.960 | 3.960 | 3.960 | 3.960 | 800 | 3.960 |
16/12/2021 | 3.940 | 3.970 | 3.940 | 3.970 | 3,600 | 3.970 |
15/12/2021 | 3.930 | 3.930 | 3.910 | 3.910 | 4,800 | 3.910 |
14/12/2021 | 3.900 | 3.960 | 3.900 | 3.920 | 30,700 | 3.920 |
13/12/2021 | 3.930 | 3.940 | 3.890 | 3.890 | 34,900 | 3.890 |
10/12/2021 | 3.950 | 3.950 | 3.930 | 3.930 | 2,900 | 3.930 |
09/12/2021 | 3.970 | 3.970 | 3.950 | 3.960 | 4,600 | 3.960 |
08/12/2021 | 4.000 | 4.000 | 3.970 | 3.970 | 600 | 3.970 |
07/12/2021 | - | - | - | - | 0 | - |
06/12/2021 | 4.000 | 4.000 | 4.000 | 4.000 | 20,000 | 4.000 |
03/12/2021 | 3.990 | 4.010 | 3.990 | 4.010 | 1,000 | 4.010 |
02/12/2021 | 3.950 | 3.950 | 3.920 | 3.920 | 5,000 | 3.920 |
01/12/2021 | 3.960 | 4.000 | 3.960 | 4.000 | 16,000 | 4.000 |
30/11/2021 | 3.900 | 3.970 | 3.900 | 3.940 | 8,700 | 3.940 |
29/11/2021 | 3.950 | 3.970 | 3.890 | 3.890 | 79,200 | 3.890 |
26/11/2021 | 3.980 | 3.980 | 3.960 | 3.980 | 12,700 | 3.980 |
25/11/2021 | 3.990 | 3.990 | 3.980 | 3.980 | 40,300 | 3.980 |
24/11/2021 | 4.000 | 4.010 | 3.990 | 3.990 | 25,600 | 3.990 |
23/11/2021 | 4.000 | 4.010 | 4.000 | 4.010 | 14,000 | 4.010 |
22/11/2021 | 4.010 | 4.010 | 3.990 | 3.990 | 7,000 | 3.990 |
19/11/2021 | 3.990 | 4.000 | 3.980 | 3.980 | 8,300 | 3.980 |
18/11/2021 | 3.980 | 3.990 | 3.980 | 3.990 | 7,400 | 3.990 |
17/11/2021 | 4.010 | 4.010 | 4.000 | 4.000 | 29,400 | 4.000 |
16/11/2021 | 4.010 | 4.050 | 4.000 | 4.050 | 38,200 | 4.050 |
15/11/2021 | 4.070 | 4.070 | 4.020 | 4.020 | 3,900 | 4.020 |
12/11/2021 | 4.050 | 4.050 | 4.020 | 4.040 | 12,600 | 4.040 |
11/11/2021 | 4.040 | 4.040 | 4.020 | 4.020 | 11,500 | 4.020 |
10/11/2021 | 4.060 | 4.080 | 4.060 | 4.080 | 5,400 | 4.080 |
09/11/2021 | 4.060 | 4.110 | 4.030 | 4.030 | 33,100 | 4.030 |
08/11/2021 | 4.040 | 4.060 | 4.040 | 4.060 | 3,100 | 4.060 |
05/11/2021 | 4.020 | 4.080 | 4.020 | 4.080 | 6,600 | 4.080 |
03/11/2021 | - | - | - | - | 0 | - |
02/11/2021 | 4.110 | 4.110 | 4.010 | 4.010 | 37,200 | 4.010 |
01/11/2021 | 4.130 | 4.140 | 4.130 | 4.140 | 11,500 | 4.140 |
29/10/2021 | 4.130 | 4.150 | 4.130 | 4.150 | 4,200 | 4.150 |
28/10/2021 | - | - | - | - | 0 | - |
27/10/2021 | 4.080 | 4.100 | 4.080 | 4.100 | 4,800 | 4.100 |
26/10/2021 | 4.070 | 4.070 | 4.070 | 4.070 | 1,200 | 4.070 |
25/10/2021 | 4.060 | 4.060 | 4.040 | 4.060 | 6,400 | 4.060 |
22/10/2021 | 3.990 | 4.070 | 3.990 | 4.060 | 45,400 | 4.060 |
21/10/2021 | 3.960 | 3.970 | 3.910 | 3.950 | 36,100 | 3.950 |
20/10/2021 | 3.970 | 3.970 | 3.910 | 3.930 | 232,900 | 3.930 |
19/10/2021 | 4.000 | 4.000 | 3.900 | 3.940 | 291,700 | 3.940 |
18/10/2021 | 4.050 | 4.050 | 4.000 | 4.000 | 99,600 | 4.000 |
15/10/2021 | 4.060 | 4.060 | 4.050 | 4.050 | 31,000 | 4.050 |
14/10/2021 | 4.130 | 4.130 | 4.060 | 4.060 | 21,800 | 4.060 |
13/10/2021 | 4.060 | 4.100 | 4.060 | 4.090 | 64,100 | 4.090 |
12/10/2021 | 4.070 | 4.080 | 4.060 | 4.070 | 37,000 | 4.070 |
11/10/2021 | 4.110 | 4.110 | 4.040 | 4.070 | 134,000 | 4.070 |
08/10/2021 | 4.060 | 4.090 | 4.050 | 4.050 | 159,200 | 4.050 |
07/10/2021 | 4.070 | 4.070 | 4.060 | 4.060 | 3,300 | 4.060 |
06/10/2021 | 4.070 | 4.070 | 4.070 | 4.070 | 31,000 | 4.070 |
05/10/2021 | 4.070 | 4.070 | 4.030 | 4.070 | 112,000 | 4.070 |
04/10/2021 | 4.080 | 4.080 | 4.060 | 4.070 | 27,800 | 4.070 |
01/10/2021 | 4.100 | 4.110 | 4.080 | 4.080 | 81,900 | 4.080 |
30/09/2021 | - | - | - | - | 0 | - |
29/09/2021 | 4.120 | 4.120 | 4.100 | 4.100 | 43,200 | 4.100 |
28/09/2021 | 4.130 | 4.170 | 4.130 | 4.170 | 27,500 | 4.170 |
27/09/2021 | 4.230 | 4.230 | 4.200 | 4.200 | 500 | 4.200 |
24/09/2021 | 4.190 | 4.220 | 4.190 | 4.220 | 3,900 | 4.220 |
23/09/2021 | 4.160 | 4.200 | 4.160 | 4.180 | 13,600 | 4.180 |
22/09/2021 | 4.180 | 4.180 | 4.180 | 4.180 | 1,100 | 4.180 |
21/09/2021 | 4.130 | 4.130 | 4.090 | 4.090 | 22,500 | 4.090 |
20/09/2021 | 4.200 | 4.210 | 4.150 | 4.150 | 18,800 | 4.150 |
17/09/2021 | 4.160 | 4.470 | 4.120 | 4.470 | 134,100 | 4.470 |
16/09/2021 | 4.150 | 4.170 | 4.150 | 4.170 | 7,100 | 4.170 |
15/09/2021 | 4.200 | 4.200 | 4.180 | 4.190 | 21,000 | 4.190 |
14/09/2021 | 4.170 | 4.180 | 4.150 | 4.180 | 5,600 | 4.180 |
13/09/2021 | 4.170 | 4.170 | 4.170 | 4.170 | 1,500 | 4.170 |
10/09/2021 | 4.130 | 4.170 | 4.130 | 4.170 | 6,300 | 4.170 |
09/09/2021 | 4.160 | 4.160 | 4.150 | 4.160 | 109,600 | 4.160 |
08/09/2021 | 4.130 | 4.130 | 4.110 | 4.120 | 7,800 | 4.120 |
07/09/2021 | 4.160 | 4.160 | 4.100 | 4.140 | 29,700 | 4.140 |
06/09/2021 | 4.110 | 4.210 | 4.080 | 4.120 | 27,300 | 4.120 |
03/09/2021 | 4.060 | 4.140 | 4.060 | 4.140 | 41,800 | 4.140 |
02/09/2021 | 3.960 | 4.050 | 3.960 | 4.050 | 89,900 | 4.050 |
01/09/2021 | 3.930 | 3.950 | 3.930 | 3.950 | 14,200 | 3.950 |
31/08/2021 | 3.950 | 3.950 | 3.940 | 3.950 | 2,100 | 3.950 |
30/08/2021 | 3.980 | 3.980 | 3.950 | 3.950 | 28,100 | 3.950 |
27/08/2021 | 3.990 | 3.990 | 3.980 | 3.980 | 11,500 | 3.980 |
26/08/2021 | 3.980 | 3.990 | 3.980 | 3.990 | 1,000 | 3.990 |
25/08/2021 | 4.020 | 4.020 | 3.990 | 3.990 | 23,200 | 3.990 |
24/08/2021 | 3.980 | 4.000 | 3.980 | 4.000 | 4,800 | 4.000 |
23/08/2021 | 3.980 | 3.980 | 3.970 | 3.970 | 59,900 | 3.970 |
20/08/2021 | 3.960 | 4.000 | 3.960 | 3.980 | 71,700 | 3.980 |
19/08/2021 | 4.060 | 4.060 | 4.020 | 4.020 | 3,800 | 4.020 |
18/08/2021 | 4.000 | 4.040 | 4.000 | 4.040 | 36,100 | 4.040 |
17/08/2021 | 4.050 | 4.090 | 4.010 | 4.010 | 30,300 | 4.010 |
16/08/2021 | 4.030 | 4.050 | 4.020 | 4.050 | 20,400 | 4.050 |
13/08/2021 | 4.020 | 4.030 | 4.020 | 4.030 | 5,300 | 4.030 |
12/08/2021 | 4.030 | 4.050 | 4.020 | 4.020 | 2,100 | 4.020 |
11/08/2021 | - | - | - | - | 0 | - |
10/08/2021 | 4.020 | 4.040 | 4.020 | 4.040 | 8,000 | 4.040 |
06/08/2021 | 4.010 | 4.020 | 4.010 | 4.020 | 13,000 | 4.020 |
05/08/2021 | 4.030 | 4.030 | 4.030 | 4.030 | 3,100 | 4.030 |
04/08/2021 | 4.000 | 4.050 | 3.980 | 4.050 | 33,100 | 4.050 |
03/08/2021 | 4.000 | 4.010 | 4.000 | 4.010 | 5,100 | 4.010 |
02/08/2021 | 4.010 | 4.020 | 4.000 | 4.020 | 6,000 | 4.020 |
30/07/2021 | - | - | - | - | 0 | - |
29/07/2021 | - | - | - | - | 0 | - |
28/07/2021 | 4.010 | 4.010 | 4.010 | 4.010 | 1,100 | 4.010 |
27/07/2021 | 4.000 | 4.100 | 4.000 | 4.100 | 12,600 | 4.100 |
26/07/2021 | 4.020 | 4.020 | 4.000 | 4.000 | 23,700 | 4.000 |
23/07/2021 | 4.000 | 4.000 | 4.000 | 4.000 | 77,000 | 4.000 |
22/07/2021 | 4.020 | 4.020 | 4.020 | 4.020 | 10,000 | 4.020 |
21/07/2021 | 3.990 | 4.000 | 3.990 | 4.000 | 3,800 | 4.000 |
19/07/2021 | 4.010 | 4.040 | 4.010 | 4.040 | 10,800 | 4.040 |
16/07/2021 | 4.100 | 4.100 | 4.050 | 4.050 | 7,200 | 4.050 |
15/07/2021 | 4.050 | 4.050 | 4.040 | 4.040 | 1,100 | 4.040 |
14/07/2021 | - | - | - | - | 0 | - |
13/07/2021 | 4.080 | 4.100 | 4.050 | 4.050 | 14,500 | 4.050 |
12/07/2021 | 4.080 | 4.080 | 4.020 | 4.030 | 4,600 | 4.030 |
09/07/2021 | 3.970 | 4.010 | 3.970 | 4.010 | 11,400 | 4.010 |
08/07/2021 | 3.980 | 3.980 | 3.950 | 3.950 | 18,000 | 3.950 |
07/07/2021 | 4.030 | 4.030 | 4.000 | 4.000 | 1,100 | 4.000 |
06/07/2021 | 4.050 | 4.050 | 4.030 | 4.030 | 3,500 | 4.030 |
05/07/2021 | 4.050 | 4.090 | 4.050 | 4.080 | 76,300 | 4.080 |
02/07/2021 | 3.980 | 4.050 | 3.980 | 4.050 | 37,000 | 4.050 |
01/07/2021 | 3.960 | 3.980 | 3.960 | 3.980 | 8,100 | 3.980 |
30/06/2021 | 3.930 | 3.950 | 3.930 | 3.950 | 18,900 | 3.950 |
29/06/2021 | 3.950 | 3.950 | 3.900 | 3.930 | 15,400 | 3.930 |
28/06/2021 | 3.920 | 3.930 | 3.920 | 3.930 | 2,500 | 3.930 |
25/06/2021 | 3.850 | 3.900 | 3.850 | 3.900 | 32,100 | 3.900 |
24/06/2021 | 3.850 | 3.850 | 3.830 | 3.850 | 147,500 | 3.850 |
23/06/2021 | 3.770 | 3.790 | 3.770 | 3.790 | 8,600 | 3.790 |
22/06/2021 | 3.750 | 3.780 | 3.750 | 3.780 | 8,800 | 3.780 |
21/06/2021 | 3.770 | 3.770 | 3.750 | 3.750 | 2,400 | 3.750 |
18/06/2021 | 3.770 | 3.770 | 3.770 | 3.770 | 5,000 | 3.770 |
17/06/2021 | 3.760 | 3.760 | 3.760 | 3.760 | 2,500 | 3.760 |
16/06/2021 | 3.750 | 3.750 | 3.750 | 3.750 | 36,800 | 3.750 |
15/06/2021 | 3.730 | 3.730 | 3.710 | 3.730 | 29,000 | 3.730 |
14/06/2021 | 3.740 | 3.740 | 3.710 | 3.710 | 2,300 | 3.710 |
11/06/2021 | 3.740 | 3.740 | 3.740 | 3.740 | 74,600 | 3.740 |
10/06/2021 | 3.730 | 3.750 | 3.700 | 3.750 | 19,200 | 3.750 |
09/06/2021 | 3.710 | 3.750 | 3.700 | 3.750 | 15,300 | 3.750 |
08/06/2021 | 3.670 | 3.710 | 3.670 | 3.710 | 35,700 | 3.710 |
07/06/2021 | 3.680 | 3.680 | 3.670 | 3.670 | 10,900 | 3.670 |
04/06/2021 | 3.670 | 3.670 | 3.660 | 3.670 | 20,300 | 3.670 |
03/06/2021 | 3.700 | 3.700 | 3.680 | 3.700 | 16,400 | 3.700 |
02/06/2021 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | 3.700 |
01/06/2021 | 3.660 | 3.690 | 3.640 | 3.650 | 92,300 | 3.650 |
31/05/2021 | 3.700 | 3.700 | 3.660 | 3.660 | 86,400 | 3.660 |
28/05/2021 | 3.760 | 3.760 | 3.670 | 3.700 | 74,400 | 3.700 |
27/05/2021 | 3.770 | 3.780 | 3.760 | 3.760 | 92,300 | 3.760 |
25/05/2021 | 3.810 | 3.810 | 3.760 | 3.760 | 34,200 | 3.760 |
24/05/2021 | 3.770 | 3.830 | 3.760 | 3.760 | 65,100 | 3.760 |
21/05/2021 | 3.860 | 3.860 | 3.790 | 3.800 | 29,800 | 3.800 |
20/05/2021 | 3.900 | 3.900 | 3.860 | 3.860 | 42,400 | 3.860 |
19/05/2021 | 3.890 | 3.910 | 3.880 | 3.880 | 33,700 | 3.880 |
18/05/2021 | 3.870 | 3.880 | 3.870 | 3.880 | 21,900 | 3.880 |
17/05/2021 | 3.760 | 3.880 | 3.760 | 3.870 | 83,700 | 3.870 |
14/05/2021 | 3.860 | 3.860 | 3.760 | 3.760 | 23,900 | 3.760 |
12/05/2021 | 3.820 | 3.830 | 3.800 | 3.830 | 50,100 | 3.830 |
11/05/2021 | 3.790 | 3.830 | 3.760 | 3.830 | 92,500 | 3.830 |
10/05/2021 | 3.850 | 3.900 | 3.850 | 3.860 | 59,500 | 3.860 |
07/05/2021 | 3.810 | 3.900 | 3.800 | 3.900 | 14,400 | 3.900 |
06/05/2021 | 3.820 | 3.820 | 3.750 | 3.800 | 98,100 | 3.800 |
05/05/2021 | 3.910 | 3.920 | 3.850 | 3.850 | 53,000 | 3.850 |
04/05/2021 | 0.765 | 0.785 | 0.765 | 0.780 | 768,400 | 3.900 |
03/05/2021 | 0.760 | 0.765 | 0.760 | 0.765 | 128,300 | 3.825 |
30/04/2021 | 0.760 | 0.765 | 0.755 | 0.760 | 396,200 | 3.800 |
29/04/2021 | 0.760 | 0.760 | 0.755 | 0.760 | 797,200 | 3.800 |
28/04/2021 | 0.750 | 0.760 | 0.745 | 0.760 | 55,200 | 3.800 |
27/04/2021 | 0.760 | 0.760 | 0.750 | 0.750 | 114,000 | 3.750 |
26/04/2021 | 0.755 | 0.760 | 0.755 | 0.760 | 35,000 | 3.800 |
23/04/2021 | 0.750 | 0.755 | 0.750 | 0.755 | 66,100 | 3.775 |
22/04/2021 | 0.750 | 0.760 | 0.750 | 0.755 | 26,700 | 3.775 |
21/04/2021 | 0.755 | 0.755 | 0.745 | 0.750 | 56,100 | 3.750 |
20/04/2021 | 0.765 | 0.765 | 0.755 | 0.755 | 76,900 | 3.775 |
19/04/2021 | 0.760 | 0.770 | 0.760 | 0.760 | 200,800 | 3.800 |
16/04/2021 | 0.755 | 0.770 | 0.755 | 0.765 | 1,003,200 | 3.825 |
15/04/2021 | 0.745 | 0.755 | 0.745 | 0.750 | 406,200 | 3.750 |
14/04/2021 | 0.735 | 0.735 | 0.735 | 0.735 | 11,000 | 3.675 |
13/04/2021 | 0.735 | 0.735 | 0.735 | 0.735 | 290,800 | 3.675 |
12/04/2021 | 0.735 | 0.735 | 0.730 | 0.730 | 355,800 | 3.650 |
09/04/2021 | 0.730 | 0.735 | 0.725 | 0.735 | 270,400 | 3.675 |
08/04/2021 | 0.730 | 0.730 | 0.725 | 0.730 | 101,200 | 3.650 |
07/04/2021 | 0.735 | 0.735 | 0.725 | 0.725 | 109,500 | 3.625 |
06/04/2021 | 0.730 | 0.730 | 0.730 | 0.730 | 12,900 | 3.650 |
05/04/2021 | 0.730 | 0.730 | 0.730 | 0.730 | 144,200 | 3.650 |
01/04/2021 | 0.725 | 0.730 | 0.720 | 0.730 | 252,600 | 3.650 |
31/03/2021 | 0.730 | 0.730 | 0.725 | 0.725 | 187,100 | 3.625 |
30/03/2021 | 0.725 | 0.730 | 0.725 | 0.730 | 128,900 | 3.650 |
29/03/2021 | 0.715 | 0.730 | 0.710 | 0.725 | 829,100 | 3.625 |
26/03/2021 | 0.710 | 0.710 | 0.710 | 0.710 | 842,700 | 3.550 |
25/03/2021 | 0.710 | 0.715 | 0.710 | 0.715 | 124,500 | 3.575 |
24/03/2021 | 0.710 | 0.710 | 0.710 | 0.710 | 30,000 | 3.550 |
23/03/2021 | 0.715 | 0.715 | 0.715 | 0.715 | 64,400 | 3.575 |
22/03/2021 | 0.710 | 0.715 | 0.710 | 0.715 | 46,300 | 3.575 |
19/03/2021 | 0.710 | 0.715 | 0.710 | 0.710 | 307,200 | 3.550 |
18/03/2021 | 0.710 | 0.720 | 0.705 | 0.715 | 292,800 | 3.575 |
17/03/2021 | 0.710 | 0.710 | 0.705 | 0.705 | 138,600 | 3.525 |
16/03/2021 | 0.705 | 0.710 | 0.705 | 0.710 | 128,400 | 3.550 |
15/03/2021 | 0.705 | 0.710 | 0.705 | 0.705 | 253,500 | 3.525 |
12/03/2021 | 0.710 | 0.710 | 0.705 | 0.705 | 922,000 | 3.525 |
11/03/2021 | 0.700 | 0.710 | 0.700 | 0.705 | 149,300 | 3.525 |
10/03/2021 | 0.695 | 0.700 | 0.695 | 0.700 | 125,500 | 3.500 |
09/03/2021 | 0.690 | 0.700 | 0.690 | 0.700 | 147,500 | 3.500 |
08/03/2021 | 0.705 | 0.705 | 0.690 | 0.690 | 819,600 | 3.450 |
05/03/2021 | 0.700 | 0.700 | 0.695 | 0.700 | 366,000 | 3.500 |
04/03/2021 | 0.705 | 0.705 | 0.700 | 0.700 | 858,800 | 3.500 |
03/03/2021 | 0.705 | 0.710 | 0.705 | 0.710 | 724,300 | 3.550 |
02/03/2021 | 0.740 | 0.740 | 0.730 | 0.735 | 1,109,700 | 3.675 |
01/03/2021 | 0.745 | 0.745 | 0.730 | 0.735 | 1,154,400 | 3.675 |
26/02/2021 | 0.740 | 0.740 | 0.735 | 0.740 | 614,400 | 3.700 |
25/02/2021 | 0.735 | 0.745 | 0.725 | 0.730 | 4,491,500 | 3.650 |
24/02/2021 | - | - | - | - | 0 | - |
23/02/2021 | 0.785 | 0.785 | 0.775 | 0.775 | 991,000 | 3.875 |
22/02/2021 | 0.790 | 0.800 | 0.785 | 0.785 | 197,700 | 3.925 |
19/02/2021 | 0.790 | 0.800 | 0.790 | 0.790 | 188,400 | 3.950 |
18/02/2021 | 0.805 | 0.805 | 0.790 | 0.790 | 68,100 | 3.950 |
17/02/2021 | 0.795 | 0.800 | 0.790 | 0.790 | 98,900 | 3.950 |
16/02/2021 | 0.795 | 0.810 | 0.795 | 0.795 | 123,900 | 3.975 |
15/02/2021 | 0.810 | 0.810 | 0.795 | 0.800 | 58,400 | 4.000 |
11/02/2021 | 0.800 | 0.800 | 0.795 | 0.795 | 86,300 | 3.975 |
10/02/2021 | 0.800 | 0.800 | 0.795 | 0.800 | 63,500 | 4.000 |
09/02/2021 | 0.795 | 0.800 | 0.795 | 0.795 | 87,300 | 3.975 |
08/02/2021 | 0.800 | 0.805 | 0.795 | 0.795 | 158,600 | 3.975 |
05/02/2021 | 0.810 | 0.815 | 0.795 | 0.795 | 215,000 | 3.975 |
04/02/2021 | 0.805 | 0.815 | 0.800 | 0.800 | 622,200 | 4.000 |
03/02/2021 | 0.810 | 0.815 | 0.805 | 0.805 | 209,000 | 4.025 |
02/02/2021 | 0.805 | 0.810 | 0.805 | 0.810 | 14,600 | 4.050 |
01/02/2021 | 0.800 | 0.800 | 0.800 | 0.800 | 38,400 | 4.000 |
29/01/2021 | 0.805 | 0.805 | 0.805 | 0.805 | 95,000 | 4.025 |
28/01/2021 | 0.810 | 0.820 | 0.800 | 0.800 | 72,600 | 4.000 |
27/01/2021 | 0.820 | 0.820 | 0.810 | 0.820 | 124,000 | 4.100 |
26/01/2021 | 0.805 | 0.810 | 0.805 | 0.810 | 12,700 | 4.050 |
25/01/2021 | 0.810 | 0.810 | 0.805 | 0.805 | 127,600 | 4.025 |
22/01/2021 | 0.805 | 0.815 | 0.800 | 0.810 | 67,300 | 4.050 |
21/01/2021 | 0.810 | 0.815 | 0.810 | 0.815 | 15,000 | 4.075 |
20/01/2021 | 0.800 | 0.800 | 0.795 | 0.800 | 27,200 | 4.000 |
19/01/2021 | 0.800 | 0.800 | 0.795 | 0.800 | 62,100 | 4.000 |
18/01/2021 | 0.785 | 0.790 | 0.785 | 0.790 | 54,200 | 3.950 |
15/01/2021 | 0.785 | 0.800 | 0.785 | 0.790 | 67,800 | 3.950 |
14/01/2021 | 0.790 | 0.790 | 0.790 | 0.790 | 1,100 | 3.950 |
13/01/2021 | 0.780 | 0.785 | 0.780 | 0.780 | 28,100 | 3.900 |
12/01/2021 | 0.780 | 0.785 | 0.780 | 0.785 | 28,500 | 3.925 |
11/01/2021 | 0.795 | 0.795 | 0.785 | 0.785 | 58,300 | 3.925 |
08/01/2021 | 0.775 | 0.795 | 0.775 | 0.795 | 34,800 | 3.975 |
07/01/2021 | 0.785 | 0.785 | 0.775 | 0.780 | 181,100 | 3.900 |
06/01/2021 | 0.770 | 0.780 | 0.770 | 0.780 | 46,700 | 3.900 |
05/01/2021 | 0.770 | 0.780 | 0.765 | 0.765 | 71,000 | 3.825 |
04/01/2021 | 0.780 | 0.780 | 0.770 | 0.770 | 20,000 | 3.850 |
31/12/2020 | 0.780 | 0.780 | 0.770 | 0.770 | 10,000 | 3.850 |
30/12/2020 | 0.770 | 0.785 | 0.770 | 0.780 | 52,100 | 3.900 |
29/12/2020 | 0.775 | 0.780 | 0.775 | 0.780 | 67,800 | 3.900 |
28/12/2020 | 0.765 | 0.775 | 0.765 | 0.775 | 86,500 | 3.875 |
24/12/2020 | 0.770 | 0.770 | 0.770 | 0.770 | 900 | 3.850 |
23/12/2020 | 0.780 | 0.780 | 0.770 | 0.770 | 111,600 | 3.850 |
22/12/2020 | 0.775 | 0.775 | 0.770 | 0.775 | 75,700 | 3.875 |
21/12/2020 | 0.775 | 0.775 | 0.770 | 0.770 | 66,000 | 3.850 |
18/12/2020 | 0.775 | 0.775 | 0.770 | 0.770 | 141,500 | 3.850 |
17/12/2020 | 0.780 | 0.785 | 0.780 | 0.780 | 370,300 | 3.900 |
16/12/2020 | 0.770 | 0.780 | 0.770 | 0.780 | 7,200 | 3.900 |
15/12/2020 | 0.770 | 0.770 | 0.765 | 0.765 | 35,200 | 3.825 |
14/12/2020 | 0.775 | 0.775 | 0.765 | 0.765 | 274,300 | 3.825 |
11/12/2020 | 0.765 | 0.775 | 0.765 | 0.775 | 86,400 | 3.875 |
10/12/2020 | 0.760 | 0.765 | 0.760 | 0.760 | 44,200 | 3.800 |
09/12/2020 | 0.770 | 0.770 | 0.765 | 0.765 | 22,000 | 3.825 |
08/12/2020 | 0.775 | 0.775 | 0.765 | 0.765 | 69,500 | 3.825 |
07/12/2020 | 0.765 | 0.775 | 0.765 | 0.775 | 119,600 | 3.875 |
04/12/2020 | 0.775 | 0.775 | 0.765 | 0.765 | 95,500 | 3.825 |
03/12/2020 | 0.780 | 0.780 | 0.770 | 0.770 | 35,400 | 3.850 |
02/12/2020 | 0.770 | 0.770 | 0.770 | 0.770 | 14,800 | 3.850 |
01/12/2020 | - | - | - | - | 0 | - |
30/11/2020 | 0.770 | 0.770 | 0.755 | 0.765 | 80,100 | 3.825 |
27/11/2020 | 0.765 | 0.765 | 0.765 | 0.765 | 29,200 | 3.825 |
26/11/2020 | 0.760 | 0.765 | 0.760 | 0.765 | 7,900 | 3.825 |
25/11/2020 | 0.755 | 0.760 | 0.755 | 0.760 | 91,400 | 3.800 |
24/11/2020 | 0.745 | 0.755 | 0.745 | 0.755 | 29,000 | 3.775 |
23/11/2020 | 0.755 | 0.760 | 0.730 | 0.730 | 138,100 | 3.650 |
20/11/2020 | 0.750 | 0.760 | 0.750 | 0.760 | 5,500 | 3.800 |
19/11/2020 | 0.755 | 0.755 | 0.745 | 0.745 | 72,700 | 3.725 |
18/11/2020 | 0.745 | 0.765 | 0.745 | 0.765 | 125,700 | 3.825 |
17/11/2020 | 0.740 | 0.745 | 0.740 | 0.740 | 61,000 | 3.700 |
16/11/2020 | 0.740 | 0.745 | 0.735 | 0.735 | 61,400 | 3.675 |
13/11/2020 | 0.740 | 0.740 | 0.735 | 0.740 | 55,800 | 3.700 |
12/11/2020 | 0.730 | 0.740 | 0.730 | 0.730 | 61,700 | 3.650 |
11/11/2020 | 0.740 | 0.740 | 0.740 | 0.740 | 37,800 | 3.700 |
10/11/2020 | 0.720 | 0.740 | 0.720 | 0.740 | 36,600 | 3.700 |
09/11/2020 | 0.720 | 0.720 | 0.710 | 0.710 | 237,000 | 3.550 |
06/11/2020 | 0.715 | 0.715 | 0.715 | 0.715 | 102,000 | 3.575 |
05/11/2020 | 0.715 | 0.715 | 0.715 | 0.715 | 33,400 | 3.575 |
04/11/2020 | 0.720 | 0.720 | 0.700 | 0.700 | 128,800 | 3.500 |
03/11/2020 | 0.710 | 0.715 | 0.710 | 0.715 | 14,500 | 3.575 |
02/11/2020 | 0.720 | 0.720 | 0.705 | 0.710 | 117,200 | 3.550 |
30/10/2020 | 0.715 | 0.730 | 0.715 | 0.720 | 50,900 | 3.600 |
29/10/2020 | 0.730 | 0.730 | 0.725 | 0.725 | 161,800 | 3.625 |
28/10/2020 | 0.740 | 0.745 | 0.730 | 0.730 | 382,000 | 3.650 |
27/10/2020 | 0.755 | 0.755 | 0.745 | 0.745 | 89,500 | 3.725 |
26/10/2020 | 0.750 | 0.755 | 0.750 | 0.755 | 86,500 | 3.775 |
23/10/2020 | 0.760 | 0.760 | 0.760 | 0.760 | 13,600 | 3.800 |
22/10/2020 | 0.760 | 0.760 | 0.755 | 0.755 | 1,000 | 3.775 |
21/10/2020 | 0.760 | 0.760 | 0.760 | 0.760 | 4,000 | 3.800 |
20/10/2020 | 0.755 | 0.760 | 0.755 | 0.755 | 25,200 | 3.775 |
19/10/2020 | 0.760 | 0.760 | 0.745 | 0.755 | 271,900 | 3.775 |
16/10/2020 | 0.765 | 0.765 | 0.760 | 0.760 | 18,600 | 3.800 |
15/10/2020 | 0.755 | 0.765 | 0.755 | 0.765 | 14,000 | 3.825 |
14/10/2020 | 0.755 | 0.755 | 0.750 | 0.750 | 29,800 | 3.750 |
13/10/2020 | 0.750 | 0.760 | 0.750 | 0.760 | 102,400 | 3.800 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
- Overview
- SGX Announcements
- Key Publications
- Financial Results
- AGM & EGM
- Unit Information
- Unit Fundamentals
- Bonds and EMTN Programme
- Perpetual & Multicurrency Perpetual Securities Programme
- Distributions
- Dual Currency Trading
- Analyst Coverage
- IR Calendar
- Investor Relations Policy Statement
- Investor FAQs
- Subscription to Email Alerts
- Notification and disclosure of interests of substantial Unitholders