Historical Price (EUR)

Filter Dates:
From / / To / /

Historical price from Oct 29, 2021 to Jan 21, 2022
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/01/2022 to 21/01/2022)
2.550 2.550 2.480 2.500 2,616,2002.500
Previous 2 weeks
(27/12/2021 to 07/01/2022)
2.570 2.580 2.490 2.540 3,328,0002.540
Previous 4 weeks
(29/11/2021 to 24/12/2021)
2.570 2.600 2.510 2.580 6,552,3002.580
Daily Historical Data
21/01/2022 2.480 2.500 2.480 2.500 178,1002.500
20/01/2022 2.480 2.490 2.480 2.480 368,6002.480
19/01/2022 2.490 2.500 2.480 2.490 402,4002.490
18/01/2022 2.500 2.520 2.490 2.500 368,3002.500
17/01/2022 2.500 2.530 2.500 2.520 442,7002.520
14/01/2022 2.530 2.530 2.500 2.500 422,3002.500
13/01/2022 2.550 2.550 2.520 2.530 102,5002.530
12/01/2022 2.530 2.540 2.530 2.540 146,9002.540
11/01/2022 2.550 2.550 2.530 2.530 91,9002.530
10/01/2022 2.550 2.550 2.520 2.530 92,5002.530
07/01/2022 2.500 2.540 2.500 2.540 472,8002.540
06/01/2022 2.530 2.530 2.490 2.530 766,9002.530
05/01/2022 2.540 2.550 2.520 2.530 312,6002.530
04/01/2022 2.540 2.560 2.500 2.530 716,2002.530
03/01/2022 2.530 2.540 2.530 2.530 94,6002.530
31/12/2021 2.560 2.560 2.530 2.530 145,8002.530
30/12/2021 2.530 2.550 2.520 2.550 484,9002.550
29/12/2021 2.560 2.560 2.540 2.540 202,8002.540
28/12/2021 2.530 2.570 2.530 2.540 37,1002.540
27/12/2021 2.570 2.580 2.560 2.580 94,3002.580
24/12/2021 2.580 2.580 2.580 2.580 10,3002.580
23/12/2021 2.560 2.580 2.550 2.580 198,6002.580
22/12/2021 2.530 2.560 2.520 2.560 102,8002.560
21/12/2021 2.550 2.550 2.510 2.520 209,7002.520
20/12/2021 2.560 2.580 2.530 2.560 226,7002.560
17/12/2021 2.550 2.590 2.550 2.580 528,2002.580
16/12/2021 2.560 2.580 2.550 2.580 303,7002.580
15/12/2021 2.540 2.560 2.530 2.560 130,1002.560
14/12/2021 2.550 2.560 2.530 2.530 334,0002.530
13/12/2021 2.530 2.570 2.510 2.540 386,5002.540
10/12/2021 2.550 2.570 2.520 2.550 167,9002.550
09/12/2021 2.570 2.580 2.550 2.550 167,1002.550
08/12/2021 2.580 2.590 2.550 2.590 593,9002.590
07/12/2021 2.560 2.590 2.550 2.590 197,7002.590
06/12/2021 2.550 2.580 2.550 2.560 95,7002.560
03/12/2021 2.530 2.590 2.530 2.590 48,4002.590
02/12/2021 2.570 2.570 2.520 2.530 255,9002.530
01/12/2021 2.530 2.600 2.530 2.570 558,7002.570
30/11/2021 2.530 2.580 2.510 2.510 825,6002.510
29/11/2021 2.570 2.570 2.510 2.530 1,210,8002.530
26/11/2021 2.600 2.600 2.560 2.580 415,0002.580
25/11/2021 2.590 2.600 2.580 2.580 138,0002.580
24/11/2021 2.600 2.610 2.590 2.600 907,8002.600
23/11/2021 2.600 2.630 2.590 2.600 1,134,9002.600
22/11/2021 2.600 2.600 2.580 2.600 204,8002.600
19/11/2021 2.600 2.600 2.580 2.580 220,3002.580
18/11/2021 2.590 2.600 2.580 2.600 182,4002.600
17/11/2021 2.610 2.610 2.590 2.600 381,9002.600
16/11/2021 2.600 2.640 2.580 2.600 1,375,3002.600
15/11/2021 2.600 2.620 2.590 2.600 348,2002.600
12/11/2021 2.600 2.630 2.590 2.590 529,6002.590
11/11/2021 2.600 2.600 2.580 2.600 24,7002.600
10/11/2021 2.590 2.600 2.570 2.600 231,5002.600
09/11/2021 2.600 2.600 2.570 2.570 220,6002.570
08/11/2021 2.600 2.600 2.570 2.600 89,1002.600
05/11/2021 2.600 2.640 2.590 2.600 858,3002.600
03/11/2021 2.570 2.620 2.570 2.580 311,4002.580
02/11/2021 2.650 2.650 2.560 2.560 190,6002.560
01/11/2021 2.640 2.660 2.620 2.640 267,8002.640
29/10/2021 2.640 2.650 2.620 2.650 681,8002.650

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation