Historical Price (EUR)

Filter Dates:
From / / To / /

Historical price from Jun 23, 2020 to Sep 17, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/09/2020 to 17/09/2020)
0.435 0.485 0.430 0.475 33,362,7000.475
Previous 2 weeks
(21/08/2020 to 03/09/2020)
0.440 0.445 0.430 0.440 22,125,4000.440
Previous 4 weeks
(22/07/2020 to 20/08/2020)
0.440 0.465 0.415 0.455 32,114,2000.455
Daily Historical Data
17/09/2020 0.475 0.485 0.465 0.475 6,756,6000.475
16/09/2020 0.465 0.480 0.460 0.475 5,354,1000.475
15/09/2020 0.455 0.465 0.455 0.465 5,846,4000.465
14/09/2020 0.435 0.455 0.430 0.455 4,118,2000.455
11/09/2020 0.435 0.435 0.430 0.430 2,430,0000.430
10/09/2020 0.435 0.435 0.430 0.435 883,3000.435
09/09/2020 0.435 0.435 0.430 0.435 1,126,3000.435
08/09/2020 0.435 0.440 0.430 0.435 2,195,3000.435
07/09/2020 0.430 0.440 0.430 0.435 3,174,2000.435
04/09/2020 0.435 0.435 0.430 0.435 1,478,3000.435
03/09/2020 0.440 0.440 0.435 0.440 3,627,4000.440
02/09/2020 0.435 0.440 0.435 0.440 1,313,6000.440
01/09/2020 0.445 0.445 0.440 0.440 1,421,4000.440
31/08/2020 0.440 0.445 0.435 0.445 4,065,7000.445
28/08/2020 0.440 0.440 0.435 0.440 2,256,4000.440
27/08/2020 0.440 0.440 0.435 0.440 1,105,9000.440
26/08/2020 0.445 0.445 0.435 0.440 1,999,0000.440
25/08/2020 0.440 0.445 0.435 0.440 767,3000.440
24/08/2020 0.440 0.445 0.435 0.435 4,083,7000.435
21/08/2020 0.440 0.445 0.430 0.440 1,485,0000.440
20/08/2020 0.455 0.465 0.450 0.455 2,110,8000.455
19/08/2020 0.460 0.460 0.455 0.455 960,9000.455
18/08/2020 0.460 0.460 0.455 0.460 470,0000.460
17/08/2020 0.445 0.465 0.445 0.465 2,114,8000.465
14/08/2020 0.440 0.440 0.435 0.440 582,6000.440
13/08/2020 0.435 0.440 0.435 0.440 484,2000.440
12/08/2020 0.445 0.445 0.435 0.435 898,8000.435
11/08/2020 0.440 0.445 0.440 0.440 758,9000.440
07/08/2020 0.440 0.440 0.435 0.435 304,5000.435
06/08/2020 0.420 0.440 0.420 0.440 1,160,4000.440
05/08/2020 0.425 0.430 0.415 0.425 3,065,1000.425
04/08/2020 0.420 0.425 0.415 0.420 1,185,3000.420
03/08/2020 0.420 0.430 0.415 0.425 3,701,8000.425
30/07/2020 0.435 0.440 0.430 0.430 2,529,0000.430
29/07/2020 0.445 0.445 0.435 0.435 2,288,0000.435
28/07/2020 0.445 0.450 0.440 0.445 516,6000.445
27/07/2020 0.435 0.450 0.435 0.450 3,601,8000.450
24/07/2020 0.435 0.445 0.435 0.435 1,123,3000.435
23/07/2020 0.440 0.445 0.435 0.440 1,351,9000.440
22/07/2020 0.440 0.445 0.440 0.440 2,905,5000.440
21/07/2020 0.435 0.440 0.435 0.440 592,8000.440
20/07/2020 0.450 0.450 0.435 0.440 1,940,0000.440
17/07/2020 0.445 0.450 0.445 0.450 717,5000.450
16/07/2020 0.445 0.445 0.440 0.445 1,330,0000.445
15/07/2020 0.440 0.445 0.440 0.445 1,143,3000.445
14/07/2020 0.435 0.450 0.435 0.440 2,040,9000.440
13/07/2020 0.425 0.440 0.420 0.440 5,912,9000.440
09/07/2020 0.420 0.425 0.415 0.420 436,8000.420
08/07/2020 0.425 0.425 0.415 0.420 759,7000.420
07/07/2020 0.425 0.430 0.420 0.425 1,249,2000.425
06/07/2020 0.420 0.425 0.420 0.425 2,506,0000.425
03/07/2020 0.420 0.420 0.420 0.420 464,5000.420
02/07/2020 0.415 0.425 0.415 0.420 1,239,3000.420
01/07/2020 0.420 0.420 0.410 0.415 622,7000.415
30/06/2020 0.420 0.420 0.415 0.420 845,4000.420
29/06/2020 0.420 0.425 0.415 0.420 2,091,8000.420
26/06/2020 0.415 0.420 0.415 0.420 698,2000.420
25/06/2020 0.415 0.425 0.410 0.415 2,952,7000.415
24/06/2020 0.425 0.425 0.415 0.415 1,133,2000.415
23/06/2020 0.415 0.425 0.410 0.425 2,923,4000.425

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation