Investor Relations

Historical Price (EUR)

Filter Dates:
From / / To / /
Historical price from Mar 21, 2024 to Jun 19, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/06/2024 to 19/06/2024)
1.430 1.460 1.410 1.450 2,676,2001.450
Previous 2 weeks
(21/05/2024 to 04/06/2024)
1.500 1.520 1.410 1.430 4,134,0001.430
Previous 4 weeks
(22/04/2024 to 20/05/2024)
1.430 1.560 1.430 1.500 4,998,4001.500
Daily Historical Data
19/06/2024 1.430 1.450 1.420 1.450 94,0001.450
18/06/2024 1.420 1.440 1.420 1.430 312,3001.430
14/06/2024 1.420 1.440 1.420 1.420 81,6001.420
13/06/2024 1.410 1.430 1.410 1.410 531,1001.410
12/06/2024 1.420 1.430 1.410 1.420 328,2001.420
11/06/2024 1.430 1.440 1.420 1.420 375,7001.420
10/06/2024 1.450 1.450 1.430 1.440 230,3001.440
07/06/2024 1.450 1.460 1.440 1.450 222,6001.450
06/06/2024 1.440 1.450 1.430 1.440 405,3001.440
05/06/2024 1.430 1.440 1.430 1.430 95,1001.430
04/06/2024 1.450 1.450 1.430 1.430 360,5001.430
03/06/2024 1.430 1.450 1.430 1.440 119,2001.440
31/05/2024 1.430 1.460 1.420 1.430 609,3001.430
30/05/2024 1.410 1.430 1.410 1.430 113,3001.430
29/05/2024 1.430 1.440 1.410 1.410 369,4001.410
28/05/2024 1.460 1.460 1.430 1.430 309,6001.430
27/05/2024 1.450 1.460 1.440 1.450 364,1001.450
24/05/2024 1.450 1.470 1.450 1.450 577,6001.450
23/05/2024 1.490 1.490 1.450 1.470 1,049,6001.470
21/05/2024 1.500 1.520 1.480 1.480 261,4001.480
20/05/2024 1.490 1.510 1.480 1.500 168,8001.500
17/05/2024 1.510 1.520 1.490 1.490 206,6001.490
16/05/2024 1.520 1.560 1.500 1.500 296,4001.500
15/05/2024 1.510 1.520 1.500 1.520 102,1001.520
14/05/2024 1.540 1.540 1.510 1.510 411,9001.510
13/05/2024 1.510 1.540 1.510 1.520 246,4001.520
10/05/2024 1.530 1.540 1.490 1.510 197,2001.510
09/05/2024 1.510 1.530 1.500 1.510 240,3001.510
08/05/2024 1.500 1.510 1.470 1.510 658,3001.510
07/05/2024 1.480 1.500 1.480 1.500 292,7001.500
06/05/2024 1.480 1.500 1.480 1.480 223,1001.480
03/05/2024 1.480 1.490 1.470 1.480 135,4001.480
02/05/2024 1.470 1.490 1.470 1.490 61,3001.490
30/04/2024 1.470 1.490 1.460 1.490 312,1001.490
29/04/2024 1.460 1.490 1.460 1.490 255,6001.490
26/04/2024 1.470 1.480 1.460 1.460 119,7001.460
25/04/2024 1.480 1.480 1.460 1.470 185,6001.470
24/04/2024 1.480 1.490 1.470 1.490 128,4001.490
23/04/2024 1.460 1.490 1.460 1.490 276,0001.490
22/04/2024 1.430 1.460 1.430 1.460 480,5001.460
19/04/2024 1.460 1.470 1.440 1.440 270,2001.440
18/04/2024 1.430 1.490 1.430 1.460 681,4001.460
17/04/2024 1.460 1.460 1.430 1.430 282,0001.430
16/04/2024 1.480 1.480 1.450 1.450 336,7001.450
15/04/2024 1.470 1.490 1.450 1.490 242,8001.490
12/04/2024 1.480 1.490 1.460 1.480 91,3001.480
11/04/2024 1.500 1.500 1.470 1.480 282,6001.480
09/04/2024 1.480 1.490 1.470 1.490 283,2001.490
08/04/2024 1.490 1.500 1.470 1.470 278,6001.470
05/04/2024 1.440 1.500 1.440 1.490 682,3001.490
04/04/2024 1.420 1.450 1.420 1.440 686,0001.440
03/04/2024 1.420 1.430 1.410 1.420 403,6001.420
02/04/2024 1.390 1.440 1.390 1.430 330,5001.430
01/04/2024 1.380 1.420 1.360 1.390 666,9001.390
28/03/2024 1.340 1.390 1.330 1.380 946,8001.380
27/03/2024 1.310 1.350 1.310 1.340 391,3001.340
26/03/2024 1.320 1.330 1.310 1.310 384,6001.310
25/03/2024 1.330 1.340 1.320 1.320 65,4001.320
22/03/2024 1.340 1.340 1.320 1.330 62,6001.330
21/03/2024 1.310 1.340 1.300 1.340 200,6001.340

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Search