Historical Price (EUR)

Filter Dates:
From / / To / /

Historical price from Sep 11, 2020 to Dec 03, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/11/2020 to 03/12/2020)
0.470 0.485 0.465 0.475 19,664,8000.475
Previous 2 weeks
(06/11/2020 to 19/11/2020)
0.450 0.475 0.440 0.470 12,789,5000.470
Previous 4 weeks
(09/10/2020 to 05/11/2020)
0.470 0.480 0.435 0.450 22,567,7000.450
Daily Historical Data
03/12/2020 0.480 0.485 0.475 0.475 362,0000.475
02/12/2020 0.480 0.485 0.475 0.480 771,1000.480
01/12/2020 0.480 0.485 0.475 0.485 304,1000.485
30/11/2020 0.480 0.485 0.465 0.485 6,843,7000.485
27/11/2020 0.480 0.485 0.475 0.485 1,127,4000.485
26/11/2020 0.480 0.480 0.475 0.480 621,8000.480
25/11/2020 0.475 0.480 0.470 0.480 1,529,9000.480
24/11/2020 0.470 0.475 0.465 0.475 572,2000.475
23/11/2020 0.475 0.475 0.465 0.470 6,974,4000.470
20/11/2020 0.470 0.475 0.465 0.470 558,2000.470
19/11/2020 0.470 0.470 0.465 0.470 400,8000.470
18/11/2020 0.475 0.475 0.470 0.470 1,705,9000.470
17/11/2020 0.465 0.470 0.465 0.470 831,4000.470
16/11/2020 0.460 0.465 0.460 0.465 403,3000.465
13/11/2020 0.460 0.470 0.455 0.465 586,7000.465
12/11/2020 0.450 0.460 0.450 0.460 1,318,0000.460
11/11/2020 0.460 0.465 0.455 0.455 895,5000.455
10/11/2020 0.445 0.465 0.445 0.455 3,126,4000.455
09/11/2020 0.445 0.445 0.440 0.445 2,756,6000.445
06/11/2020 0.450 0.455 0.445 0.445 764,9000.445
05/11/2020 0.440 0.450 0.440 0.450 872,5000.450
04/11/2020 0.450 0.450 0.435 0.435 2,259,1000.435
03/11/2020 0.445 0.450 0.440 0.445 574,6000.445
02/11/2020 0.450 0.450 0.445 0.445 1,117,7000.445
30/10/2020 0.455 0.455 0.450 0.455 910,7000.455
29/10/2020 0.450 0.455 0.450 0.455 830,8000.455
28/10/2020 0.455 0.460 0.450 0.455 1,210,9000.455
27/10/2020 0.470 0.470 0.455 0.460 750,8000.460
26/10/2020 0.470 0.475 0.460 0.465 1,924,1000.465
23/10/2020 0.475 0.475 0.470 0.470 450,4000.470
22/10/2020 0.470 0.475 0.470 0.470 375,8000.470
21/10/2020 0.465 0.475 0.465 0.470 601,1000.470
20/10/2020 0.470 0.475 0.465 0.470 274,0000.470
19/10/2020 0.475 0.480 0.465 0.470 1,405,0000.470
16/10/2020 0.480 0.480 0.470 0.475 1,948,5000.475
15/10/2020 0.475 0.480 0.470 0.480 1,979,7000.480
14/10/2020 0.470 0.480 0.470 0.480 1,684,5000.480
13/10/2020 0.465 0.470 0.465 0.470 419,4000.470
12/10/2020 0.470 0.475 0.465 0.465 1,158,9000.465
09/10/2020 0.470 0.475 0.465 0.475 1,819,2000.475
08/10/2020 0.460 0.475 0.455 0.465 1,558,3000.465
07/10/2020 0.460 0.465 0.455 0.455 1,027,6000.455
06/10/2020 0.460 0.460 0.450 0.460 2,392,6000.460
05/10/2020 0.470 0.475 0.460 0.465 3,067,4000.465
02/10/2020 0.470 0.475 0.460 0.470 1,751,1000.470
01/10/2020 0.485 0.490 0.470 0.470 5,749,5000.470
30/09/2020 0.465 0.485 0.465 0.485 1,899,2000.485
29/09/2020 0.465 0.480 0.460 0.465 4,867,0000.465
28/09/2020 0.465 0.470 0.455 0.460 1,370,6000.460
25/09/2020 0.475 0.475 0.460 0.465 1,113,3000.465
24/09/2020 0.470 0.475 0.465 0.470 2,185,3000.470
23/09/2020 0.475 0.480 0.470 0.475 1,286,6000.475
22/09/2020 0.465 0.480 0.460 0.480 6,574,2000.480
21/09/2020 0.475 0.475 0.460 0.460 1,058,2000.460
18/09/2020 0.475 0.475 0.455 0.475 31,586,6380.475
17/09/2020 0.475 0.485 0.465 0.475 6,756,6000.475
16/09/2020 0.465 0.480 0.460 0.475 5,354,1000.475
15/09/2020 0.455 0.465 0.455 0.465 5,846,4000.465
14/09/2020 0.435 0.455 0.430 0.455 4,118,2000.455
11/09/2020 0.435 0.435 0.430 0.430 2,430,0000.430

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation