Historical Price (EUR)

Filter Dates:
From / / To / /

Historical price from Sep 07, 2023 to Nov 30, 2023
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(17/11/2023 to 30/11/2023)		 1.310 1.330 1.290 1.290 3,163,2001.290
Previous 2 weeks
(02/11/2023 to 16/11/2023)		 1.130 1.340 1.130 1.290 4,015,4001.290
Previous 4 weeks
(05/10/2023 to 01/11/2023)		 1.260 1.310 1.120 1.120 3,446,4001.120
Daily Historical Data
30/11/2023 1.320 1.320 1.290 1.290 751,9001.290
29/11/2023 1.320 1.330 1.310 1.320 291,8001.320
28/11/2023 1.310 1.320 1.310 1.320 161,9001.320
27/11/2023 1.310 1.310 1.300 1.310 77,9001.310
24/11/2023 1.320 1.320 1.300 1.310 214,6001.310
23/11/2023 1.300 1.320 1.300 1.320 219,1001.320
22/11/2023 1.310 1.320 1.290 1.290 272,9001.290
21/11/2023 1.290 1.320 1.290 1.300 468,5001.300
20/11/2023 1.330 1.330 1.290 1.310 419,7001.310
17/11/2023 1.310 1.320 1.300 1.320 284,9001.320
16/11/2023 1.320 1.330 1.290 1.290 406,6001.290
15/11/2023 1.330 1.340 1.300 1.310 495,4001.310
14/11/2023 1.220 1.330 1.220 1.280 295,6001.280
10/11/2023 1.220 1.230 1.210 1.220 177,0001.220
09/11/2023 1.210 1.240 1.210 1.220 417,9001.220
08/11/2023 1.220 1.230 1.210 1.220 235,2001.220
07/11/2023 1.240 1.240 1.210 1.210 283,9001.210
06/11/2023 1.210 1.250 1.210 1.250 786,5001.250
03/11/2023 1.180 1.210 1.180 1.210 438,0001.210
02/11/2023 1.130 1.180 1.130 1.170 479,3001.170
01/11/2023 1.130 1.140 1.120 1.120 210,9001.120
31/10/2023 1.170 1.170 1.140 1.150 347,3001.150
30/10/2023 1.160 1.160 1.140 1.150 183,4001.150
27/10/2023 1.220 1.220 1.150 1.160 685,6001.160
26/10/2023 1.240 1.240 1.220 1.220 149,4001.220
25/10/2023 1.260 1.270 1.230 1.230 302,9001.230
24/10/2023 1.260 1.270 1.250 1.260 83,8001.260
23/10/2023 1.270 1.280 1.250 1.250 113,9001.250
20/10/2023 1.260 1.270 1.260 1.270 62,9001.270
19/10/2023 1.290 1.290 1.260 1.260 201,5001.260
18/10/2023 1.300 1.300 1.280 1.300 82,3001.300
17/10/2023 1.290 1.300 1.280 1.300 127,7001.300
16/10/2023 1.290 1.300 1.280 1.290 75,4001.290
13/10/2023 1.310 1.310 1.280 1.280 170,4001.280
12/10/2023 1.290 1.300 1.290 1.300 75,5001.300
11/10/2023 1.290 1.290 1.280 1.290 111,7001.290
10/10/2023 1.260 1.280 1.250 1.280 70,5001.280
09/10/2023 1.270 1.270 1.240 1.260 156,9001.260
06/10/2023 1.270 1.270 1.260 1.270 42,8001.270
05/10/2023 1.260 1.290 1.250 1.290 191,6001.290
04/10/2023 1.260 1.270 1.250 1.250 50,5001.250
03/10/2023 1.270 1.280 1.260 1.260 97,9001.260
02/10/2023 1.280 1.290 1.260 1.260 94,0001.260
29/09/2023 1.280 1.290 1.270 1.280 134,3001.280
28/09/2023 1.270 1.270 1.240 1.260 344,7001.260
27/09/2023 1.300 1.300 1.260 1.260 409,2001.260
26/09/2023 1.310 1.320 1.300 1.300 132,8001.300
25/09/2023 1.290 1.310 1.280 1.300 113,8001.300
22/09/2023 1.310 1.310 1.240 1.270 894,4001.270
21/09/2023 1.330 1.340 1.310 1.310 331,2001.310
20/09/2023 1.350 1.360 1.330 1.330 340,0001.330
19/09/2023 1.350 1.360 1.340 1.340 139,2001.340
18/09/2023 1.400 1.400 1.340 1.340 403,8001.340
15/09/2023 1.360 1.400 1.340 1.400 859,7001.400
14/09/2023 1.380 1.390 1.350 1.360 379,2001.360
13/09/2023 1.430 1.430 1.380 1.380 729,4001.380
12/09/2023 1.430 1.440 1.420 1.440 275,4001.440
11/09/2023 1.440 1.450 1.430 1.430 235,5001.430
08/09/2023 1.450 1.450 1.440 1.440 44,5001.440
07/09/2023 1.440 1.460 1.440 1.450 25,5001.450

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation