Historical Price (EUR)

Filter Dates:
From / / To / /

Historical price from Feb 18, 2021 to May 14, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(30/04/2021 to 14/05/2021)
0.475 2.450 0.470 2.320 14,945,1002.320
Previous 2 weeks
(16/04/2021 to 29/04/2021)
0.470 0.485 0.465 0.470 18,961,4002.350
Previous 4 weeks
(18/03/2021 to 15/04/2021)
0.440 0.475 0.435 0.470 53,693,7002.350
Daily Historical Data
14/05/2021 2.380 2.400 2.320 2.320 882,7002.320
12/05/2021 2.400 2.400 2.370 2.390 1,055,8002.390
11/05/2021 2.390 2.400 2.350 2.400 550,2002.400
10/05/2021 2.380 2.410 2.380 2.390 638,7002.390
07/05/2021 2.370 2.380 2.350 2.380 774,4002.380
06/05/2021 2.390 2.400 2.320 2.360 1,116,5002.360
05/05/2021 2.370 2.450 2.300 2.380 1,178,9002.380
04/05/2021 0.475 0.495 0.475 0.495 5,281,3002.475
03/05/2021 0.475 0.480 0.470 0.475 1,426,0002.375
30/04/2021 0.475 0.475 0.470 0.475 2,040,6002.375
29/04/2021 0.470 0.475 0.470 0.470 1,300,9002.350
28/04/2021 0.465 0.475 0.465 0.475 1,935,3002.375
27/04/2021 0.475 0.475 0.465 0.465 1,203,0002.325
26/04/2021 0.470 0.475 0.465 0.470 1,439,5002.350
23/04/2021 0.470 0.475 0.470 0.475 564,0002.375
22/04/2021 0.475 0.475 0.470 0.470 1,040,1002.350
21/04/2021 0.465 0.475 0.465 0.475 2,395,4002.375
20/04/2021 0.470 0.475 0.465 0.470 2,068,6002.350
19/04/2021 0.475 0.480 0.470 0.475 1,620,6002.375
16/04/2021 0.470 0.485 0.470 0.480 5,394,0002.400
15/04/2021 0.460 0.475 0.460 0.470 9,382,3002.350
14/04/2021 0.460 0.460 0.455 0.460 1,282,8002.300
13/04/2021 0.460 0.465 0.455 0.460 2,411,2002.300
12/04/2021 0.460 0.460 0.455 0.460 490,8002.300
09/04/2021 0.460 0.460 0.455 0.460 875,9002.300
08/04/2021 0.460 0.460 0.450 0.460 4,685,3002.300
07/04/2021 0.460 0.460 0.455 0.455 3,980,3002.275
06/04/2021 0.460 0.465 0.455 0.455 2,449,5002.275
05/04/2021 0.460 0.460 0.455 0.460 1,808,5002.300
01/04/2021 0.455 0.460 0.455 0.460 806,6002.300
31/03/2021 0.460 0.460 0.455 0.455 1,784,6002.275
30/03/2021 0.455 0.460 0.450 0.460 1,751,8002.300
29/03/2021 0.445 0.460 0.445 0.455 5,505,9002.275
26/03/2021 0.445 0.450 0.440 0.450 1,900,1002.250
25/03/2021 0.445 0.445 0.440 0.445 1,702,6002.225
24/03/2021 0.445 0.445 0.440 0.440 1,330,3002.200
23/03/2021 0.445 0.445 0.440 0.445 880,5002.225
22/03/2021 0.445 0.450 0.440 0.445 3,486,7002.225
19/03/2021 0.445 0.445 0.440 0.445 3,674,5002.225
18/03/2021 0.440 0.445 0.435 0.445 3,503,5002.225
17/03/2021 0.440 0.440 0.435 0.440 1,480,7002.200
16/03/2021 0.435 0.440 0.435 0.440 3,063,5002.200
15/03/2021 0.440 0.440 0.435 0.435 6,853,4002.175
12/03/2021 0.435 0.440 0.435 0.440 2,616,1002.200
11/03/2021 0.435 0.440 0.435 0.440 2,500,5002.200
10/03/2021 0.430 0.440 0.430 0.440 5,420,6002.200
09/03/2021 0.430 0.435 0.425 0.430 7,775,2002.150
08/03/2021 0.440 0.440 0.430 0.430 10,819,1002.150
05/03/2021 0.440 0.440 0.430 0.435 9,058,1002.175
04/03/2021 0.435 0.440 0.430 0.435 8,430,3002.175
03/03/2021 0.440 0.440 0.435 0.440 8,701,3002.200
02/03/2021 0.460 0.460 0.450 0.460 7,558,0002.300
01/03/2021 0.455 0.460 0.450 0.460 5,842,7002.300
26/02/2021 0.455 0.460 0.450 0.460 6,012,0002.300
25/02/2021 0.450 0.460 0.445 0.455 18,924,2002.275
24/02/2021 - - - - 0-
23/02/2021 0.485 0.485 0.475 0.480 4,497,1002.400
22/02/2021 0.490 0.495 0.480 0.490 3,142,8002.450
19/02/2021 0.490 0.495 0.485 0.490 3,716,0002.450
18/02/2021 0.490 0.505 0.490 0.490 2,447,1002.450

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation